Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 5,190 | 5,240 | 5,140 | 5,160 | 5,160 | +30 (+0.58%) | 36,500 |
21 Apr 2021 | JPY | 5,200 | 5,210 | 5,080 | 5,130 | 5,130 | -160 (-3.02%) | 78,900 |
20 Apr 2021 | JPY | 5,470 | 5,480 | 5,280 | 5,290 | 5,290 | -230 (-4.17%) | 68,500 |
19 Apr 2021 | JPY | 5,470 | 5,560 | 5,470 | 5,520 | 5,520 | +40 (+0.73%) | 38,400 |
16 Apr 2021 | JPY | 5,430 | 5,490 | 5,400 | 5,480 | 5,480 | +120 (+2.24%) | 63,500 |
15 Apr 2021 | JPY | 5,400 | 5,400 | 5,320 | 5,360 | 5,360 | -190 (-3.42%) | 83,000 |
14 Apr 2021 | JPY | 5,460 | 5,630 | 5,460 | 5,550 | 5,550 | +100 (+1.83%) | 67,900 |
13 Apr 2021 | JPY | 5,350 | 5,520 | 5,350 | 5,450 | 5,450 | +100 (+1.87%) | 64,000 |
12 Apr 2021 | JPY | 5,440 | 5,450 | 5,280 | 5,350 | 5,350 | -70 (-1.29%) | 60,700 |
9 Apr 2021 | JPY | 5,420 | 5,500 | 5,410 | 5,420 | 5,420 | +40 (+0.74%) | 54,900 |
8 Apr 2021 | JPY | 5,360 | 5,410 | 5,330 | 5,380 | 5,380 | -30 (-0.55%) | 38,400 |
7 Apr 2021 | JPY | 5,340 | 5,460 | 5,340 | 5,410 | 5,410 | +50 (+0.93%) | 41,900 |
6 Apr 2021 | JPY | 5,450 | 5,470 | 5,330 | 5,360 | 5,360 | -70 (-1.29%) | 68,200 |
5 Apr 2021 | JPY | 5,460 | 5,470 | 5,370 | 5,430 | 5,430 | -90 (-1.63%) | 67,600 |
2 Apr 2021 | JPY | 5,510 | 5,550 | 5,470 | 5,520 | 5,520 | +30 (+0.55%) | 49,500 |
1 Apr 2021 | JPY | 5,520 | 5,540 | 5,440 | 5,490 | 5,490 | -10 (-0.18%) | 43,500 |
31 Mar 2021 | JPY | 5,640 | 5,660 | 5,440 | 5,500 | 5,500 | -190 (-3.34%) | 121,600 |
30 Mar 2021 | JPY | 5,620 | 5,830 | 5,580 | 5,690 | 5,690 | +50 (+0.89%) | 138,400 |
29 Mar 2021 | JPY | 5,550 | 5,720 | 5,470 | 5,640 | 5,640 | +190 (+3.49%) | 190,800 |
26 Mar 2021 | JPY | 5,460 | 5,500 | 5,400 | 5,450 | 5,450 | +60 (+1.11%) | 71,300 |
25 Mar 2021 | JPY | 5,430 | 5,490 | 5,370 | 5,390 | 5,390 | +10 (+0.19%) | 77,600 |
24 Mar 2021 | JPY | 5,500 | 5,500 | 5,270 | 5,380 | 5,380 | -200 (-3.58%) | 138,100 |
23 Mar 2021 | JPY | 5,570 | 5,680 | 5,570 | 5,580 | 5,580 | -10 (-0.18%) | 100,200 |
22 Mar 2021 | JPY | 5,630 | 5,630 | 5,550 | 5,590 | 5,590 | -40 (-0.71%) | 100,600 |
19 Mar 2021 | JPY | 5,550 | 5,630 | 5,510 | 5,630 | 5,630 | +10 (+0.18%) | 111,600 |
18 Mar 2021 | JPY | 5,550 | 5,620 | 5,510 | 5,620 | 5,620 | +50 (+0.90%) | 155,900 |
17 Mar 2021 | JPY | 5,400 | 5,720 | 5,400 | 5,570 | 5,570 | +220 (+4.11%) | 353,300 |
16 Mar 2021 | JPY | 5,180 | 5,410 | 5,140 | 5,350 | 5,350 | +220 (+4.29%) | 330,500 |
15 Mar 2021 | JPY | 4,995 | 5,160 | 4,940 | 5,130 | 5,130 | +190 (+3.85%) | 303,400 |
12 Mar 2021 | JPY | 4,745 | 4,940 | 4,710 | 4,940 | 4,940 | +215 (+4.55%) | 216,900 |