Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 4,745 | 4,940 | 4,710 | 4,940 | 4,940 | +215 (+4.55%) | 216,900 |
11 Mar 2021 | JPY | 4,650 | 4,740 | 4,575 | 4,725 | 4,725 | +25 (+0.53%) | 119,200 |
10 Mar 2021 | JPY | 4,775 | 4,895 | 4,680 | 4,700 | 4,700 | +25 (+0.53%) | 116,300 |
9 Mar 2021 | JPY | 4,600 | 4,685 | 4,550 | 4,675 | 4,675 | +75 (+1.63%) | 131,500 |
8 Mar 2021 | JPY | 4,710 | 4,750 | 4,555 | 4,600 | 4,600 | -30 (-0.65%) | 104,900 |
5 Mar 2021 | JPY | 4,550 | 4,635 | 4,415 | 4,630 | 4,630 | -10 (-0.22%) | 158,800 |
4 Mar 2021 | JPY | 4,570 | 4,655 | 4,535 | 4,640 | 4,640 | -20 (-0.43%) | 114,700 |
3 Mar 2021 | JPY | 4,735 | 4,750 | 4,580 | 4,660 | 4,660 | -110 (-2.31%) | 186,900 |
2 Mar 2021 | JPY | 4,890 | 4,890 | 4,705 | 4,770 | 4,770 | -75 (-1.55%) | 117,100 |
1 Mar 2021 | JPY | 4,770 | 4,880 | 4,770 | 4,845 | 4,845 | +130 (+2.76%) | 138,500 |
26 Feb 2021 | JPY | 4,715 | 4,805 | 4,605 | 4,715 | 4,715 | -50 (-1.05%) | 181,100 |
25 Feb 2021 | JPY | 4,825 | 4,920 | 4,760 | 4,765 | 4,765 | -20 (-0.42%) | 195,800 |
24 Feb 2021 | JPY | 4,825 | 4,915 | 4,785 | 4,785 | 4,785 | -105 (-2.15%) | 178,700 |
22 Feb 2021 | JPY | 4,870 | 4,935 | 4,855 | 4,890 | 4,890 | +40 (+0.82%) | 115,600 |
19 Feb 2021 | JPY | 4,880 | 4,930 | 4,830 | 4,850 | 4,850 | -30 (-0.61%) | 128,300 |
18 Feb 2021 | JPY | 5,080 | 5,100 | 4,865 | 4,880 | 4,880 | -200 (-3.94%) | 182,700 |
17 Feb 2021 | JPY | 5,080 | 5,100 | 5,020 | 5,080 | 5,080 | +10 (+0.20%) | 104,000 |
16 Feb 2021 | JPY | 5,020 | 5,170 | 5,010 | 5,070 | 5,070 | +75 (+1.50%) | 172,200 |
15 Feb 2021 | JPY | 5,040 | 5,040 | 4,960 | 4,995 | 4,995 | -25 (-0.50%) | 115,400 |
12 Feb 2021 | JPY | 4,970 | 5,060 | 4,925 | 5,020 | 5,020 | +50 (+1.01%) | 161,400 |
10 Feb 2021 | JPY | 5,060 | 5,060 | 4,940 | 4,970 | 4,970 | -70 (-1.39%) | 121,400 |
9 Feb 2021 | JPY | 5,020 | 5,060 | 4,935 | 5,040 | 5,040 | +65 (+1.31%) | 147,500 |
8 Feb 2021 | JPY | 5,060 | 5,070 | 4,965 | 4,975 | 4,975 | -55 (-1.09%) | 152,200 |
5 Feb 2021 | JPY | 4,940 | 5,080 | 4,940 | 5,030 | 5,030 | +40 (+0.80%) | 198,900 |
4 Feb 2021 | JPY | 4,960 | 5,060 | 4,925 | 4,990 | 4,990 | -50 (-0.99%) | 220,700 |
3 Feb 2021 | JPY | 5,130 | 5,190 | 5,040 | 5,040 | 5,040 | -90 (-1.75%) | 248,300 |
2 Feb 2021 | JPY | 5,230 | 5,250 | 5,110 | 5,130 | 5,130 | -100 (-1.91%) | 218,100 |
1 Feb 2021 | JPY | 4,905 | 5,260 | 4,905 | 5,230 | 5,230 | +90 (+1.75%) | 264,200 |
29 Jan 2021 | JPY | 5,290 | 5,330 | 5,050 | 5,140 | 5,140 | -100 (-1.91%) | 217,700 |
28 Jan 2021 | JPY | 5,170 | 5,280 | 5,140 | 5,240 | 5,240 | -10 (-0.19%) | 165,400 |