Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 5,270 | 5,300 | 5,190 | 5,250 | 5,250 | +160 (+3.14%) | 132,900 |
26 Jan 2021 | JPY | 5,250 | 5,280 | 5,070 | 5,090 | 5,090 | -140 (-2.68%) | 162,700 |
25 Jan 2021 | JPY | 5,290 | 5,330 | 5,200 | 5,230 | 5,230 | -50 (-0.95%) | 145,300 |
22 Jan 2021 | JPY | 5,200 | 5,330 | 5,170 | 5,280 | 5,280 | +20 (+0.38%) | 195,300 |
21 Jan 2021 | JPY | 5,020 | 5,350 | 5,020 | 5,260 | 5,260 | +305 (+6.16%) | 348,200 |
20 Jan 2021 | JPY | 4,935 | 5,020 | 4,880 | 4,955 | 4,955 | +30 (+0.61%) | 225,100 |
19 Jan 2021 | JPY | 5,000 | 5,020 | 4,820 | 4,925 | 4,925 | -95 (-1.89%) | 206,300 |
18 Jan 2021 | JPY | 4,925 | 5,020 | 4,895 | 5,020 | 5,020 | +10 (+0.20%) | 160,500 |
15 Jan 2021 | JPY | 5,050 | 5,130 | 4,975 | 5,010 | 5,010 | -100 (-1.96%) | 210,800 |
14 Jan 2021 | JPY | 5,170 | 5,200 | 5,070 | 5,110 | 5,110 | -120 (-2.29%) | 243,500 |
13 Jan 2021 | JPY | 5,200 | 5,360 | 5,130 | 5,230 | 5,230 | -70 (-1.32%) | 244,800 |
12 Jan 2021 | JPY | 5,460 | 5,460 | 5,250 | 5,300 | 5,300 | -260 (-4.68%) | 275,000 |
8 Jan 2021 | JPY | 5,710 | 5,790 | 5,550 | 5,560 | 5,560 | -180 (-3.14%) | 309,000 |
7 Jan 2021 | JPY | 5,790 | 5,850 | 5,680 | 5,740 | 5,740 | -150 (-2.55%) | 317,000 |
6 Jan 2021 | JPY | 6,070 | 6,230 | 5,860 | 5,890 | 5,890 | -230 (-3.76%) | 283,100 |
5 Jan 2021 | JPY | 5,920 | 6,160 | 5,920 | 6,120 | 6,120 | +150 (+2.51%) | 130,600 |
4 Jan 2021 | JPY | 5,920 | 6,020 | 5,910 | 5,970 | 5,970 | +50 (+0.84%) | 157,400 |
30 Dec 2020 | JPY | 5,850 | 5,960 | 5,810 | 5,920 | 5,920 | -10 (-0.17%) | 94,800 |
29 Dec 2020 | JPY | 5,650 | 5,950 | 5,640 | 5,930 | 5,930 | +180 (+3.13%) | 154,700 |
28 Dec 2020 | JPY | 5,890 | 5,950 | 5,670 | 5,750 | 5,750 | -240 (-4.01%) | 236,800 |
25 Dec 2020 | JPY | 6,070 | 6,120 | 5,920 | 5,990 | 5,990 | -70 (-1.16%) | 171,200 |
24 Dec 2020 | JPY | 6,070 | 6,150 | 6,020 | 6,060 | 6,060 | -80 (-1.30%) | 93,700 |
23 Dec 2020 | JPY | 5,850 | 6,160 | 5,800 | 6,140 | 6,140 | +290 (+4.96%) | 142,000 |
22 Dec 2020 | JPY | 6,000 | 6,000 | 5,790 | 5,850 | 5,850 | -210 (-3.47%) | 152,600 |
21 Dec 2020 | JPY | 6,150 | 6,190 | 6,010 | 6,060 | 6,060 | -90 (-1.46%) | 99,700 |
18 Dec 2020 | JPY | 6,280 | 6,320 | 6,150 | 6,150 | 6,150 | -180 (-2.84%) | 105,000 |
17 Dec 2020 | JPY | 6,290 | 6,340 | 6,220 | 6,330 | 6,330 | +30 (+0.48%) | 70,600 |
16 Dec 2020 | JPY | 6,320 | 6,330 | 6,220 | 6,300 | 6,300 | +50 (+0.80%) | 86,500 |
15 Dec 2020 | JPY | 6,320 | 6,350 | 6,200 | 6,250 | 6,250 | -90 (-1.42%) | 74,200 |
14 Dec 2020 | JPY | 6,510 | 6,530 | 6,330 | 6,340 | 6,340 | -170 (-2.61%) | 120,500 |