Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 6,320 | 6,540 | 6,320 | 6,510 | 6,510 | +190 (+3.01%) | 120,900 |
10 Dec 2020 | JPY | 6,320 | 6,390 | 6,250 | 6,320 | 6,320 | -100 (-1.56%) | 73,500 |
9 Dec 2020 | JPY | 6,340 | 6,420 | 6,250 | 6,420 | 6,420 | -20 (-0.31%) | 114,100 |
8 Dec 2020 | JPY | 6,170 | 6,440 | 6,170 | 6,440 | 6,440 | +170 (+2.71%) | 104,500 |
7 Dec 2020 | JPY | 6,420 | 6,420 | 6,150 | 6,270 | 6,270 | -90 (-1.42%) | 104,500 |
4 Dec 2020 | JPY | 6,440 | 6,450 | 6,300 | 6,360 | 6,360 | -50 (-0.78%) | 67,300 |
3 Dec 2020 | JPY | 6,440 | 6,470 | 6,290 | 6,410 | 6,410 | -130 (-1.99%) | 112,200 |
2 Dec 2020 | JPY | 6,540 | 6,610 | 6,420 | 6,540 | 6,540 | 0.0 (0.0%) | 135,900 |
1 Dec 2020 | JPY | 6,300 | 6,560 | 6,300 | 6,540 | 6,540 | +240 (+3.81%) | 194,100 |
30 Nov 2020 | JPY | 6,370 | 6,380 | 6,210 | 6,300 | 6,300 | +30 (+0.48%) | 156,400 |
27 Nov 2020 | JPY | 6,140 | 6,360 | 6,130 | 6,270 | 6,270 | +70 (+1.13%) | 192,800 |
26 Nov 2020 | JPY | 6,130 | 6,230 | 6,080 | 6,200 | 6,200 | +50 (+0.81%) | 92,500 |
25 Nov 2020 | JPY | 6,270 | 6,310 | 6,070 | 6,150 | 6,150 | -120 (-1.91%) | 198,900 |
24 Nov 2020 | JPY | 6,290 | 6,420 | 6,170 | 6,270 | 6,270 | +150 (+2.45%) | 199,900 |
20 Nov 2020 | JPY | 6,000 | 6,120 | 5,910 | 6,120 | 6,120 | +40 (+0.66%) | 115,500 |
19 Nov 2020 | JPY | 5,870 | 6,100 | 5,810 | 6,080 | 6,080 | +150 (+2.53%) | 165,800 |
18 Nov 2020 | JPY | 5,900 | 5,960 | 5,830 | 5,930 | 5,930 | -20 (-0.34%) | 83,300 |
17 Nov 2020 | JPY | 5,970 | 6,000 | 5,840 | 5,950 | 5,950 | -20 (-0.34%) | 100,200 |
16 Nov 2020 | JPY | 5,990 | 6,050 | 5,920 | 5,970 | 5,970 | +30 (+0.51%) | 98,100 |
13 Nov 2020 | JPY | 5,980 | 6,000 | 5,860 | 5,940 | 5,940 | -110 (-1.82%) | 106,200 |
12 Nov 2020 | JPY | 6,040 | 6,130 | 5,990 | 6,050 | 6,050 | +110 (+1.85%) | 123,200 |
11 Nov 2020 | JPY | 5,900 | 5,980 | 5,810 | 5,940 | 5,940 | +90 (+1.54%) | 142,300 |
10 Nov 2020 | JPY | 5,880 | 6,000 | 5,800 | 5,850 | 5,850 | -70 (-1.18%) | 205,500 |
9 Nov 2020 | JPY | 5,760 | 6,140 | 5,750 | 5,920 | 5,920 | +190 (+3.32%) | 273,000 |
6 Nov 2020 | JPY | 5,640 | 5,760 | 5,510 | 5,730 | 5,730 | +140 (+2.50%) | 236,100 |
5 Nov 2020 | JPY | 5,440 | 5,610 | 5,290 | 5,590 | 5,590 | +250 (+4.68%) | 318,600 |
4 Nov 2020 | JPY | 5,130 | 5,420 | 5,110 | 5,340 | 5,340 | +310 (+6.16%) | 239,100 |
2 Nov 2020 | JPY | 4,970 | 5,140 | 4,890 | 5,030 | 5,030 | +330 (+7.02%) | 366,700 |
30 Oct 2020 | JPY | 4,795 | 4,835 | 4,665 | 4,700 | 4,700 | -135 (-2.79%) | 130,400 |
29 Oct 2020 | JPY | 4,755 | 4,860 | 4,660 | 4,835 | 4,835 | +10 (+0.21%) | 126,400 |