Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 4,880 | 4,930 | 4,770 | 4,825 | 4,825 | +15 (+0.31%) | 121,400 |
27 Oct 2020 | JPY | 4,790 | 4,860 | 4,685 | 4,810 | 4,810 | +5 (+0.10%) | 123,600 |
26 Oct 2020 | JPY | 5,120 | 5,160 | 4,775 | 4,805 | 4,805 | -315 (-6.15%) | 294,900 |
23 Oct 2020 | JPY | 5,200 | 5,220 | 5,040 | 5,120 | 5,120 | -70 (-1.35%) | 175,500 |
22 Oct 2020 | JPY | 5,380 | 5,380 | 5,130 | 5,190 | 5,190 | -180 (-3.35%) | 137,600 |
21 Oct 2020 | JPY | 5,360 | 5,450 | 5,310 | 5,370 | 5,370 | -20 (-0.37%) | 81,300 |
20 Oct 2020 | JPY | 5,390 | 5,500 | 5,370 | 5,390 | 5,390 | +30 (+0.56%) | 82,100 |
19 Oct 2020 | JPY | 5,280 | 5,380 | 5,270 | 5,360 | 5,360 | +30 (+0.56%) | 76,300 |
16 Oct 2020 | JPY | 5,270 | 5,380 | 5,180 | 5,330 | 5,330 | 0.0 (0.0%) | 120,900 |
15 Oct 2020 | JPY | 5,370 | 5,430 | 5,280 | 5,330 | 5,330 | -140 (-2.56%) | 117,200 |
14 Oct 2020 | JPY | 5,400 | 5,490 | 5,370 | 5,470 | 5,470 | 0.0 (0.0%) | 125,500 |
13 Oct 2020 | JPY | 5,470 | 5,520 | 5,420 | 5,470 | 5,470 | +80 (+1.48%) | 155,200 |
12 Oct 2020 | JPY | 5,300 | 5,420 | 5,260 | 5,390 | 5,390 | +120 (+2.28%) | 155,200 |
9 Oct 2020 | JPY | 5,270 | 5,340 | 5,180 | 5,270 | 5,270 | +50 (+0.96%) | 229,700 |
8 Oct 2020 | JPY | 5,170 | 5,270 | 5,060 | 5,220 | 5,220 | +110 (+2.15%) | 216,300 |
7 Oct 2020 | JPY | 4,960 | 5,130 | 4,910 | 5,110 | 5,110 | +215 (+4.39%) | 178,000 |
6 Oct 2020 | JPY | 4,950 | 5,020 | 4,875 | 4,895 | 4,895 | +15 (+0.31%) | 145,100 |
5 Oct 2020 | JPY | 4,810 | 4,905 | 4,730 | 4,880 | 4,880 | +75 (+1.56%) | 163,800 |
2 Oct 2020 | JPY | 4,850 | 4,955 | 4,665 | 4,805 | 4,805 | -105 (-2.14%) | 541,200 |
30 Sep 2020 | JPY | 5,010 | 5,170 | 4,875 | 4,910 | 4,910 | +15 (+0.31%) | 303,300 |
29 Sep 2020 | JPY | 4,785 | 4,895 | 4,715 | 4,895 | 4,895 | +50 (+1.03%) | 435,800 |
28 Sep 2020 | JPY | 4,570 | 4,845 | 4,570 | 4,845 | 4,845 | +330 (+7.31%) | 842,000 |
25 Sep 2020 | JPY | 4,155 | 4,570 | 4,155 | 4,515 | 4,515 | +390 (+9.45%) | 751,500 |
24 Sep 2020 | JPY | 4,180 | 4,230 | 4,055 | 4,125 | 4,125 | -85 (-2.02%) | 306,600 |
23 Sep 2020 | JPY | 4,135 | 4,240 | 4,135 | 4,210 | 4,210 | +80 (+1.94%) | 380,100 |
18 Sep 2020 | JPY | 4,150 | 4,160 | 4,080 | 4,130 | 4,130 | +15 (+0.36%) | 297,500 |
17 Sep 2020 | JPY | 4,145 | 4,210 | 4,080 | 4,115 | 4,115 | -40 (-0.96%) | 248,100 |
16 Sep 2020 | JPY | 3,985 | 4,175 | 3,985 | 4,155 | 4,155 | +175 (+4.40%) | 260,200 |
15 Sep 2020 | JPY | 3,910 | 3,985 | 3,895 | 3,980 | 3,980 | +70 (+1.79%) | 151,000 |
14 Sep 2020 | JPY | 3,965 | 3,985 | 3,885 | 3,910 | 3,910 | -55 (-1.39%) | 191,200 |