Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 3,520 | 3,620 | 3,490 | 3,520 | 3,520 | +10 (+0.28%) | 293,300 |
29 Jul 2020 | JPY | 3,620 | 3,635 | 3,485 | 3,510 | 3,510 | -165 (-4.49%) | 337,900 |
28 Jul 2020 | JPY | 3,660 | 3,745 | 3,660 | 3,675 | 3,675 | +25 (+0.68%) | 151,000 |
27 Jul 2020 | JPY | 3,650 | 3,705 | 3,600 | 3,650 | 3,650 | -70 (-1.88%) | 380,900 |
22 Jul 2020 | JPY | 3,800 | 3,825 | 3,710 | 3,720 | 3,720 | -140 (-3.63%) | 279,700 |
21 Jul 2020 | JPY | 3,920 | 3,930 | 3,810 | 3,860 | 3,860 | -10 (-0.26%) | 163,200 |
20 Jul 2020 | JPY | 3,935 | 3,965 | 3,775 | 3,870 | 3,870 | -20 (-0.51%) | 208,900 |
17 Jul 2020 | JPY | 3,900 | 3,980 | 3,880 | 3,890 | 3,890 | -10 (-0.26%) | 138,000 |
16 Jul 2020 | JPY | 3,970 | 3,995 | 3,870 | 3,900 | 3,900 | -50 (-1.27%) | 139,000 |
15 Jul 2020 | JPY | 3,980 | 3,990 | 3,890 | 3,950 | 3,950 | +10 (+0.25%) | 127,200 |
14 Jul 2020 | JPY | 3,975 | 3,985 | 3,855 | 3,940 | 3,940 | -60 (-1.50%) | 225,800 |
13 Jul 2020 | JPY | 3,955 | 4,020 | 3,915 | 4,000 | 4,000 | +80 (+2.04%) | 145,700 |
10 Jul 2020 | JPY | 4,035 | 4,035 | 3,920 | 3,920 | 3,920 | -150 (-3.69%) | 324,400 |
9 Jul 2020 | JPY | 4,150 | 4,170 | 4,060 | 4,070 | 4,070 | -50 (-1.21%) | 175,700 |
8 Jul 2020 | JPY | 4,185 | 4,265 | 4,115 | 4,120 | 4,120 | -70 (-1.67%) | 185,300 |
7 Jul 2020 | JPY | 4,210 | 4,250 | 4,175 | 4,190 | 4,190 | -30 (-0.71%) | 202,100 |
6 Jul 2020 | JPY | 4,125 | 4,250 | 4,085 | 4,220 | 4,220 | +135 (+3.30%) | 282,000 |
3 Jul 2020 | JPY | 3,955 | 4,105 | 3,895 | 4,085 | 4,085 | +130 (+3.29%) | 214,000 |
2 Jul 2020 | JPY | 4,050 | 4,050 | 3,890 | 3,955 | 3,955 | -20 (-0.50%) | 199,300 |
1 Jul 2020 | JPY | 3,995 | 4,145 | 3,940 | 3,975 | 3,975 | -15 (-0.38%) | 207,500 |
30 Jun 2020 | JPY | 4,000 | 4,120 | 3,910 | 3,990 | 3,990 | +60 (+1.53%) | 272,100 |
29 Jun 2020 | JPY | 3,970 | 4,010 | 3,905 | 3,930 | 3,930 | -120 (-2.96%) | 197,200 |
26 Jun 2020 | JPY | 4,015 | 4,090 | 3,885 | 4,050 | 4,050 | +35 (+0.87%) | 312,700 |
25 Jun 2020 | JPY | 4,060 | 4,095 | 3,990 | 4,015 | 4,015 | -115 (-2.78%) | 122,700 |
24 Jun 2020 | JPY | 4,085 | 4,195 | 4,065 | 4,130 | 4,130 | +40 (+0.98%) | 209,900 |
23 Jun 2020 | JPY | 4,105 | 4,160 | 4,015 | 4,090 | 4,090 | -15 (-0.37%) | 192,000 |
22 Jun 2020 | JPY | 3,995 | 4,190 | 3,995 | 4,105 | 4,105 | +90 (+2.24%) | 221,500 |
19 Jun 2020 | JPY | 4,050 | 4,050 | 3,960 | 4,015 | 4,015 | -35 (-0.86%) | 226,200 |
18 Jun 2020 | JPY | 3,960 | 4,060 | 3,885 | 4,050 | 4,050 | +85 (+2.14%) | 178,900 |
17 Jun 2020 | JPY | 3,955 | 4,010 | 3,935 | 3,965 | 3,965 | -60 (-1.49%) | 160,100 |