Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 3,955 | 4,105 | 3,950 | 4,025 | 4,025 | +205 (+5.37%) | 378,300 |
15 Jun 2020 | JPY | 3,980 | 4,045 | 3,820 | 3,820 | 3,820 | -225 (-5.56%) | 269,000 |
12 Jun 2020 | JPY | 3,870 | 4,125 | 3,860 | 4,045 | 4,045 | -35 (-0.86%) | 288,100 |
11 Jun 2020 | JPY | 4,235 | 4,235 | 4,065 | 4,080 | 4,080 | -185 (-4.34%) | 321,800 |
10 Jun 2020 | JPY | 4,060 | 4,270 | 4,040 | 4,265 | 4,265 | +215 (+5.31%) | 576,500 |
9 Jun 2020 | JPY | 3,865 | 4,060 | 3,865 | 4,050 | 4,050 | +160 (+4.11%) | 254,400 |
8 Jun 2020 | JPY | 4,080 | 4,080 | 3,870 | 3,890 | 3,890 | -135 (-3.35%) | 370,100 |
5 Jun 2020 | JPY | 4,045 | 4,105 | 3,980 | 4,025 | 4,025 | -65 (-1.59%) | 181,200 |
4 Jun 2020 | JPY | 4,190 | 4,195 | 4,055 | 4,090 | 4,090 | -40 (-0.97%) | 222,400 |
3 Jun 2020 | JPY | 4,175 | 4,250 | 4,065 | 4,130 | 4,130 | -15 (-0.36%) | 295,400 |
2 Jun 2020 | JPY | 4,110 | 4,195 | 4,030 | 4,145 | 4,145 | +80 (+1.97%) | 345,000 |
1 Jun 2020 | JPY | 4,000 | 4,140 | 3,975 | 4,065 | 4,065 | +60 (+1.50%) | 305,500 |
29 May 2020 | JPY | 3,850 | 4,035 | 3,835 | 4,005 | 4,005 | +120 (+3.09%) | 332,400 |
28 May 2020 | JPY | 3,925 | 3,965 | 3,855 | 3,885 | 3,885 | -35 (-0.89%) | 200,000 |
27 May 2020 | JPY | 3,975 | 4,020 | 3,865 | 3,920 | 3,920 | -20 (-0.51%) | 235,800 |
26 May 2020 | JPY | 3,980 | 3,985 | 3,855 | 3,940 | 3,940 | -10 (-0.25%) | 372,600 |
25 May 2020 | JPY | 3,800 | 3,960 | 3,750 | 3,950 | 3,950 | +280 (+7.63%) | 530,400 |
22 May 2020 | JPY | 3,485 | 3,675 | 3,465 | 3,670 | 3,670 | +205 (+5.92%) | 515,800 |
21 May 2020 | JPY | 3,445 | 3,470 | 3,330 | 3,465 | 3,465 | +5 (+0.14%) | 240,200 |
20 May 2020 | JPY | 3,500 | 3,500 | 3,395 | 3,460 | 3,460 | -25 (-0.72%) | 192,400 |
19 May 2020 | JPY | 3,515 | 3,565 | 3,395 | 3,485 | 3,485 | +40 (+1.16%) | 294,200 |
18 May 2020 | JPY | 3,370 | 3,470 | 3,305 | 3,445 | 3,445 | +110 (+3.30%) | 269,200 |
15 May 2020 | JPY | 3,450 | 3,450 | 3,190 | 3,335 | 3,335 | +15 (+0.45%) | 306,700 |
14 May 2020 | JPY | 3,450 | 3,485 | 3,320 | 3,320 | 3,320 | -175 (-5.01%) | 214,600 |
13 May 2020 | JPY | 3,355 | 3,550 | 3,315 | 3,495 | 3,495 | +60 (+1.75%) | 276,200 |
12 May 2020 | JPY | 3,395 | 3,575 | 3,390 | 3,435 | 3,435 | +120 (+3.62%) | 523,800 |
11 May 2020 | JPY | 3,215 | 3,350 | 3,215 | 3,315 | 3,315 | +155 (+4.91%) | 467,800 |
8 May 2020 | JPY | 3,020 | 3,170 | 3,000 | 3,160 | 3,160 | +203 (+6.87%) | 592,600 |
7 May 2020 | JPY | 2,780 | 2,968 | 2,780 | 2,957 | 2,957 | +180 (+6.48%) | 450,900 |
1 May 2020 | JPY | 2,699 | 2,872 | 2,660 | 2,777 | 2,777 | -268 (-8.80%) | 929,700 |