Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 3,030 | 3,065 | 2,950 | 3,045 | 3,045 | +67 (+2.25%) | 556,600 |
28 Apr 2020 | JPY | 2,908 | 3,000 | 2,868 | 2,978 | 2,978 | +87 (+3.01%) | 331,800 |
27 Apr 2020 | JPY | 2,870 | 2,929 | 2,866 | 2,891 | 2,891 | +91 (+3.25%) | 206,400 |
24 Apr 2020 | JPY | 2,917 | 2,917 | 2,771 | 2,800 | 2,800 | -17 (-0.60%) | 216,300 |
23 Apr 2020 | JPY | 2,822 | 2,851 | 2,766 | 2,817 | 2,817 | +77 (+2.81%) | 263,700 |
22 Apr 2020 | JPY | 2,817 | 2,823 | 2,704 | 2,740 | 2,740 | -176 (-6.04%) | 355,000 |
21 Apr 2020 | JPY | 3,055 | 3,080 | 2,860 | 2,916 | 2,916 | -94 (-3.12%) | 434,600 |
20 Apr 2020 | JPY | 2,905 | 3,055 | 2,900 | 3,010 | 3,010 | +194 (+6.89%) | 450,000 |
17 Apr 2020 | JPY | 2,858 | 2,867 | 2,795 | 2,816 | 2,816 | +4 (+0.14%) | 286,200 |
16 Apr 2020 | JPY | 2,701 | 2,814 | 2,681 | 2,812 | 2,812 | +68 (+2.48%) | 226,500 |
15 Apr 2020 | JPY | 2,697 | 2,783 | 2,675 | 2,744 | 2,744 | +71 (+2.66%) | 312,700 |
14 Apr 2020 | JPY | 2,515 | 2,673 | 2,489 | 2,673 | 2,673 | +168 (+6.71%) | 299,200 |
13 Apr 2020 | JPY | 2,614 | 2,629 | 2,494 | 2,505 | 2,505 | -63 (-2.45%) | 168,600 |
10 Apr 2020 | JPY | 2,603 | 2,603 | 2,480 | 2,568 | 2,568 | -33 (-1.27%) | 206,000 |
9 Apr 2020 | JPY | 2,597 | 2,679 | 2,556 | 2,601 | 2,601 | +17 (+0.66%) | 219,500 |
8 Apr 2020 | JPY | 2,443 | 2,616 | 2,351 | 2,584 | 2,584 | +131 (+5.34%) | 352,300 |
7 Apr 2020 | JPY | 2,509 | 2,566 | 2,385 | 2,453 | 2,453 | -6 (-0.24%) | 331,700 |
6 Apr 2020 | JPY | 2,213 | 2,495 | 2,186 | 2,459 | 2,459 | +184 (+8.09%) | 370,400 |
3 Apr 2020 | JPY | 2,324 | 2,415 | 2,248 | 2,275 | 2,275 | -93 (-3.93%) | 219,400 |
2 Apr 2020 | JPY | 2,389 | 2,495 | 2,322 | 2,368 | 2,368 | -70 (-2.87%) | 275,300 |
1 Apr 2020 | JPY | 2,572 | 2,647 | 2,406 | 2,438 | 2,438 | -135 (-5.25%) | 236,400 |
31 Mar 2020 | JPY | 2,573 | 2,717 | 2,563 | 2,573 | 2,573 | +50 (+1.98%) | 410,900 |
30 Mar 2020 | JPY | 2,476 | 2,665 | 2,450 | 2,523 | 2,523 | +43 (+1.73%) | 418,200 |
27 Mar 2020 | JPY | 2,542 | 2,590 | 2,420 | 2,480 | 2,480 | +138 (+5.89%) | 546,400 |
26 Mar 2020 | JPY | 2,500 | 2,624 | 2,305 | 2,342 | 2,342 | -286 (-10.88%) | 466,000 |
25 Mar 2020 | JPY | 2,719 | 2,730 | 2,540 | 2,628 | 2,628 | +309 (+13.32%) | 778,700 |
24 Mar 2020 | JPY | 2,139 | 2,319 | 2,114 | 2,319 | 2,319 | +400 (+20.84%) | 387,100 |
23 Mar 2020 | JPY | 1,827 | 1,957 | 1,726 | 1,919 | 1,919 | +52 (+2.79%) | 486,000 |
19 Mar 2020 | JPY | 2,275 | 2,395 | 1,841 | 1,867 | 1,867 | -385 (-17.10%) | 666,000 |
18 Mar 2020 | JPY | 2,500 | 2,591 | 2,248 | 2,252 | 2,252 | -247 (-9.88%) | 487,400 |