Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 3,375 | 3,460 | 3,345 | 3,380 | 3,380 | +55 (+1.65%) | 472,600 |
18 Jun 2019 | JPY | 3,310 | 3,395 | 3,280 | 3,325 | 3,325 | +40 (+1.22%) | 493,200 |
17 Jun 2019 | JPY | 3,240 | 3,385 | 3,235 | 3,285 | 3,285 | +95 (+2.98%) | 824,800 |
14 Jun 2019 | JPY | 3,065 | 3,225 | 3,060 | 3,190 | 3,190 | +175 (+5.80%) | 697,200 |
13 Jun 2019 | JPY | 2,990 | 3,015 | 2,955 | 3,015 | 3,015 | +5 (+0.17%) | 178,200 |
12 Jun 2019 | JPY | 2,960 | 3,040 | 2,940 | 3,010 | 3,010 | +45 (+1.52%) | 236,200 |
11 Jun 2019 | JPY | 2,895 | 3,020 | 2,850 | 2,965 | 2,965 | +75 (+2.60%) | 364,000 |
10 Jun 2019 | JPY | 2,840 | 2,890 | 2,790 | 2,890 | 2,890 | +100 (+3.58%) | 260,200 |
7 Jun 2019 | JPY | 2,775 | 2,800 | 2,700 | 2,790 | 2,790 | +10 (+0.36%) | 371,600 |
6 Jun 2019 | JPY | 2,865 | 2,880 | 2,765 | 2,780 | 2,780 | -65 (-2.28%) | 323,200 |
5 Jun 2019 | JPY | 2,930 | 2,945 | 2,800 | 2,845 | 2,845 | +15 (+0.53%) | 374,600 |
4 Jun 2019 | JPY | 3,095 | 3,095 | 2,805 | 2,830 | 2,830 | -250 (-8.12%) | 653,400 |
3 Jun 2019 | JPY | 3,085 | 3,120 | 3,020 | 3,080 | 3,080 | -45 (-1.44%) | 287,200 |
31 May 2019 | JPY | 3,100 | 3,180 | 3,060 | 3,125 | 3,125 | -25 (-0.79%) | 376,200 |
30 May 2019 | JPY | 3,190 | 3,280 | 3,095 | 3,150 | 3,150 | -90 (-2.78%) | 550,800 |
29 May 2019 | JPY | 3,160 | 3,265 | 3,125 | 3,240 | 3,240 | +100 (+3.18%) | 700,200 |
28 May 2019 | JPY | 3,075 | 3,140 | 3,010 | 3,140 | 3,140 | +85 (+2.78%) | 404,000 |
27 May 2019 | JPY | 3,010 | 3,095 | 2,980 | 3,055 | 3,055 | +65 (+2.17%) | 412,400 |
24 May 2019 | JPY | 2,925 | 2,990 | 2,870 | 2,990 | 2,990 | +40 (+1.36%) | 369,800 |
23 May 2019 | JPY | 2,900 | 2,975 | 2,890 | 2,950 | 2,950 | +35 (+1.20%) | 307,400 |
22 May 2019 | JPY | 2,960 | 2,975 | 2,855 | 2,915 | 2,915 | +30 (+1.04%) | 381,600 |
21 May 2019 | JPY | 2,755 | 2,935 | 2,745 | 2,885 | 2,885 | +135 (+4.91%) | 511,800 |
20 May 2019 | JPY | 2,705 | 2,760 | 2,685 | 2,750 | 2,750 | +60 (+2.23%) | 237,000 |
17 May 2019 | JPY | 2,705 | 2,745 | 2,680 | 2,690 | 2,690 | +15 (+0.56%) | 177,600 |
16 May 2019 | JPY | 2,755 | 2,755 | 2,660 | 2,675 | 2,675 | -100 (-3.60%) | 284,200 |
15 May 2019 | JPY | 2,725 | 2,780 | 2,715 | 2,775 | 2,775 | +75 (+2.78%) | 247,800 |
14 May 2019 | JPY | 2,600 | 2,720 | 2,535 | 2,700 | 2,700 | +20 (+0.75%) | 343,400 |
13 May 2019 | JPY | 2,790 | 2,790 | 2,680 | 2,680 | 2,680 | -90 (-3.25%) | 169,600 |
10 May 2019 | JPY | 2,755 | 2,820 | 2,715 | 2,770 | 2,770 | +10 (+0.36%) | 346,200 |
9 May 2019 | JPY | 2,765 | 2,820 | 2,730 | 2,760 | 2,760 | 0.0 (0.0%) | 426,000 |