Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 2,630 | 2,735 | 2,595 | 2,715 | 2,715 | +125 (+4.83%) | 206,600 |
15 Mar 2019 | JPY | 2,585 | 2,635 | 2,575 | 2,590 | 2,590 | -35 (-1.33%) | 152,000 |
14 Mar 2019 | JPY | 2,680 | 2,695 | 2,615 | 2,625 | 2,625 | +5 (+0.19%) | 63,200 |
13 Mar 2019 | JPY | 2,605 | 2,635 | 2,570 | 2,620 | 2,620 | -25 (-0.95%) | 101,400 |
12 Mar 2019 | JPY | 2,600 | 2,660 | 2,600 | 2,645 | 2,645 | +110 (+4.34%) | 116,600 |
11 Mar 2019 | JPY | 2,605 | 2,605 | 2,475 | 2,535 | 2,535 | -40 (-1.55%) | 144,800 |
8 Mar 2019 | JPY | 2,685 | 2,695 | 2,520 | 2,575 | 2,575 | -185 (-6.70%) | 271,200 |
7 Mar 2019 | JPY | 2,765 | 2,795 | 2,735 | 2,760 | 2,760 | -25 (-0.90%) | 160,600 |
6 Mar 2019 | JPY | 2,745 | 2,810 | 2,700 | 2,785 | 2,785 | +20 (+0.72%) | 150,000 |
5 Mar 2019 | JPY | 2,730 | 2,800 | 2,730 | 2,765 | 2,765 | +35 (+1.28%) | 175,800 |
4 Mar 2019 | JPY | 2,725 | 2,775 | 2,705 | 2,730 | 2,730 | +15 (+0.55%) | 215,800 |
1 Mar 2019 | JPY | 2,590 | 2,725 | 2,570 | 2,715 | 2,715 | +160 (+6.26%) | 318,800 |
28 Feb 2019 | JPY | 2,630 | 2,630 | 2,550 | 2,555 | 2,555 | -125 (-4.66%) | 234,400 |
27 Feb 2019 | JPY | 2,680 | 2,695 | 2,655 | 2,680 | 2,680 | +10 (+0.37%) | 86,800 |
26 Feb 2019 | JPY | 2,700 | 2,735 | 2,625 | 2,670 | 2,670 | +20 (+0.75%) | 197,800 |
25 Feb 2019 | JPY | 2,615 | 2,705 | 2,615 | 2,650 | 2,650 | +50 (+1.92%) | 256,600 |
22 Feb 2019 | JPY | 2,660 | 2,675 | 2,575 | 2,600 | 2,600 | -65 (-2.44%) | 533,400 |
21 Feb 2019 | JPY | 2,760 | 2,765 | 2,645 | 2,665 | 2,665 | -140 (-4.99%) | 357,600 |
20 Feb 2019 | JPY | 2,790 | 2,835 | 2,755 | 2,805 | 2,805 | +55 (+2%) | 157,400 |
19 Feb 2019 | JPY | 2,745 | 2,770 | 2,700 | 2,750 | 2,750 | -10 (-0.36%) | 115,600 |
18 Feb 2019 | JPY | 2,750 | 2,775 | 2,705 | 2,760 | 2,760 | +80 (+2.99%) | 142,400 |
15 Feb 2019 | JPY | 2,735 | 2,740 | 2,660 | 2,680 | 2,680 | -110 (-3.94%) | 179,400 |
14 Feb 2019 | JPY | 2,790 | 2,830 | 2,760 | 2,790 | 2,790 | +10 (+0.36%) | 141,000 |
13 Feb 2019 | JPY | 2,760 | 2,880 | 2,760 | 2,780 | 2,780 | +70 (+2.58%) | 323,000 |
12 Feb 2019 | JPY | 2,675 | 2,790 | 2,655 | 2,710 | 2,710 | +60 (+2.26%) | 376,400 |
8 Feb 2019 | JPY | 2,745 | 2,810 | 2,615 | 2,650 | 2,650 | -195 (-6.85%) | 454,200 |
7 Feb 2019 | JPY | 2,890 | 2,900 | 2,810 | 2,845 | 2,845 | -70 (-2.40%) | 421,000 |
6 Feb 2019 | JPY | 2,800 | 2,920 | 2,800 | 2,915 | 2,915 | +125 (+4.48%) | 514,000 |
5 Feb 2019 | JPY | 2,790 | 2,800 | 2,690 | 2,790 | 2,790 | +25 (+0.90%) | 362,400 |
4 Feb 2019 | JPY | 2,700 | 2,765 | 2,675 | 2,765 | 2,765 | +135 (+5.13%) | 399,000 |