Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 2,400 | 2,530 | 2,385 | 2,450 | 2,450 | +82.5 (+3.48%) | 364,800 |
2 Nov 2018 | JPY | 2,245 | 2,395 | 2,235 | 2,367.5 | 2,367.5 | +87.5 (+3.84%) | 567,200 |
1 Nov 2018 | JPY | 2,280 | 2,305 | 2,280 | 2,280 | 2,280 | -500 (-17.99%) | 1,075,600 |
31 Oct 2018 | JPY | 2,625 | 2,885 | 2,605 | 2,780 | 2,780 | +190 (+7.34%) | 470,600 |
30 Oct 2018 | JPY | 2,390 | 2,610 | 2,377.5 | 2,590 | 2,590 | +165 (+6.80%) | 441,600 |
29 Oct 2018 | JPY | 2,570 | 2,605 | 2,425 | 2,425 | 2,425 | -160 (-6.19%) | 357,800 |
26 Oct 2018 | JPY | 2,880 | 2,905 | 2,495 | 2,585 | 2,585 | -210 (-7.51%) | 699,800 |
25 Oct 2018 | JPY | 2,805 | 2,865 | 2,685 | 2,795 | 2,795 | -110 (-3.79%) | 494,000 |
24 Oct 2018 | JPY | 2,955 | 2,985 | 2,880 | 2,905 | 2,905 | -35 (-1.19%) | 274,200 |
23 Oct 2018 | JPY | 2,995 | 3,025 | 2,925 | 2,940 | 2,940 | -105 (-3.45%) | 197,400 |
22 Oct 2018 | JPY | 2,995 | 3,060 | 2,950 | 3,045 | 3,045 | +55 (+1.84%) | 190,400 |
19 Oct 2018 | JPY | 2,900 | 3,010 | 2,850 | 2,990 | 2,990 | +20 (+0.67%) | 222,800 |
18 Oct 2018 | JPY | 2,950 | 3,085 | 2,930 | 2,970 | 2,970 | +70 (+2.41%) | 297,200 |
17 Oct 2018 | JPY | 2,925 | 2,960 | 2,800 | 2,900 | 2,900 | -35 (-1.19%) | 411,200 |
16 Oct 2018 | JPY | 2,970 | 2,985 | 2,860 | 2,935 | 2,935 | -65 (-2.17%) | 234,800 |
15 Oct 2018 | JPY | 3,060 | 3,100 | 2,990 | 3,000 | 3,000 | -100 (-3.23%) | 247,800 |
12 Oct 2018 | JPY | 2,980 | 3,125 | 2,945 | 3,100 | 3,100 | +120 (+4.03%) | 185,000 |
11 Oct 2018 | JPY | 2,950 | 3,015 | 2,925 | 2,980 | 2,980 | -155 (-4.94%) | 194,200 |
10 Oct 2018 | JPY | 3,030 | 3,180 | 2,980 | 3,135 | 3,135 | +155 (+5.20%) | 359,200 |
9 Oct 2018 | JPY | 3,205 | 3,210 | 2,955 | 2,980 | 2,980 | -295 (-9.01%) | 332,200 |
8 Oct 2018 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,245 | 3,320 | 3,220 | 3,275 | 3,275 | +20 (+0.61%) | 142,200 |
4 Oct 2018 | JPY | 3,250 | 3,270 | 3,200 | 3,255 | 3,255 | +40 (+1.24%) | 346,600 |
3 Oct 2018 | JPY | 3,300 | 3,350 | 3,205 | 3,215 | 3,215 | -90 (-2.72%) | 381,600 |
2 Oct 2018 | JPY | 3,275 | 3,340 | 3,220 | 3,305 | 3,305 | +15 (+0.46%) | 267,200 |
1 Oct 2018 | JPY | 3,425 | 3,425 | 3,230 | 3,290 | 3,290 | -145 (-4.22%) | 410,000 |
28 Sep 2018 | JPY | 3,400 | 3,490 | 3,365 | 3,435 | 3,435 | +70 (+2.08%) | 358,400 |
27 Sep 2018 | JPY | 3,270 | 3,385 | 3,250 | 3,365 | 3,365 | +65 (+1.97%) | 316,600 |
26 Sep 2018 | JPY | 3,260 | 3,325 | 3,220 | 3,300 | 3,300 | -10 (-0.30%) | 201,600 |
25 Sep 2018 | JPY | 3,145 | 3,310 | 3,105 | 3,310 | 3,310 | +210 (+6.77%) | 334,800 |