Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,100 | 3,165 | 3,085 | 3,100 | 3,100 | 0.0 (0.0%) | 160,800 |
20 Sep 2018 | JPY | 3,130 | 3,140 | 3,070 | 3,100 | 3,100 | -40 (-1.27%) | 132,600 |
19 Sep 2018 | JPY | 3,145 | 3,145 | 3,045 | 3,140 | 3,140 | +45 (+1.45%) | 216,000 |
18 Sep 2018 | JPY | 3,010 | 3,100 | 2,925 | 3,095 | 3,095 | +50 (+1.64%) | 235,400 |
17 Sep 2018 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,025 | 3,060 | 2,980 | 3,045 | 3,045 | 0.0 (0.0%) | 188,200 |
13 Sep 2018 | JPY | 3,045 | 3,120 | 3,030 | 3,045 | 3,045 | +10 (+0.33%) | 136,600 |
12 Sep 2018 | JPY | 3,100 | 3,145 | 3,020 | 3,035 | 3,035 | -95 (-3.04%) | 123,000 |
11 Sep 2018 | JPY | 3,140 | 3,150 | 3,085 | 3,130 | 3,130 | -10 (-0.32%) | 76,800 |
10 Sep 2018 | JPY | 3,160 | 3,185 | 3,120 | 3,140 | 3,140 | -50 (-1.57%) | 133,600 |
7 Sep 2018 | JPY | 3,200 | 3,220 | 3,170 | 3,190 | 3,190 | -50 (-1.54%) | 160,600 |
6 Sep 2018 | JPY | 3,295 | 3,295 | 3,215 | 3,240 | 3,240 | -60 (-1.82%) | 112,400 |
5 Sep 2018 | JPY | 3,350 | 3,370 | 3,270 | 3,300 | 3,300 | -100 (-2.94%) | 324,800 |
4 Sep 2018 | JPY | 3,335 | 3,435 | 3,335 | 3,400 | 3,400 | +50 (+1.49%) | 165,000 |
3 Sep 2018 | JPY | 3,350 | 3,390 | 3,335 | 3,350 | 3,350 | -30 (-0.89%) | 137,400 |
31 Aug 2018 | JPY | 3,400 | 3,420 | 3,325 | 3,380 | 3,380 | -60 (-1.74%) | 197,600 |
30 Aug 2018 | JPY | 3,400 | 3,490 | 3,395 | 3,440 | 3,440 | +115 (+3.46%) | 356,600 |
29 Aug 2018 | JPY | 3,345 | 3,410 | 3,310 | 3,325 | 3,325 | -5 (-0.15%) | 165,200 |
28 Aug 2018 | JPY | 3,390 | 3,390 | 3,320 | 3,330 | 3,330 | +10 (+0.30%) | 203,400 |
27 Aug 2018 | JPY | 3,315 | 3,350 | 3,275 | 3,320 | 3,320 | +40 (+1.22%) | 127,400 |
24 Aug 2018 | JPY | 3,250 | 3,330 | 3,190 | 3,280 | 3,280 | +65 (+2.02%) | 200,400 |
23 Aug 2018 | JPY | 3,120 | 3,245 | 3,100 | 3,215 | 3,215 | +95 (+3.04%) | 185,800 |
22 Aug 2018 | JPY | 2,990 | 3,150 | 2,990 | 3,120 | 3,120 | +140 (+4.70%) | 230,600 |
21 Aug 2018 | JPY | 2,880 | 3,000 | 2,875 | 2,980 | 2,980 | +85 (+2.94%) | 193,000 |
20 Aug 2018 | JPY | 3,065 | 3,075 | 2,885 | 2,895 | 2,895 | -170 (-5.55%) | 237,400 |
17 Aug 2018 | JPY | 2,970 | 3,100 | 2,955 | 3,065 | 3,065 | +125 (+4.25%) | 191,800 |
16 Aug 2018 | JPY | 3,125 | 3,160 | 2,900 | 2,940 | 2,940 | -255 (-7.98%) | 400,200 |
15 Aug 2018 | JPY | 3,275 | 3,325 | 3,185 | 3,195 | 3,195 | -80 (-2.44%) | 163,600 |
14 Aug 2018 | JPY | 3,310 | 3,345 | 3,270 | 3,275 | 3,275 | +15 (+0.46%) | 183,200 |