Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 3,270 | 3,305 | 3,210 | 3,260 | 3,260 | -55 (-1.66%) | 140,800 |
10 Aug 2018 | JPY | 3,360 | 3,360 | 3,270 | 3,315 | 3,315 | -45 (-1.34%) | 118,400 |
9 Aug 2018 | JPY | 3,320 | 3,395 | 3,290 | 3,360 | 3,360 | +50 (+1.51%) | 161,200 |
8 Aug 2018 | JPY | 3,305 | 3,395 | 3,200 | 3,310 | 3,310 | -15 (-0.45%) | 314,400 |
7 Aug 2018 | JPY | 3,345 | 3,360 | 3,250 | 3,325 | 3,325 | -20 (-0.60%) | 180,400 |
6 Aug 2018 | JPY | 3,350 | 3,405 | 3,315 | 3,345 | 3,345 | -45 (-1.33%) | 271,000 |
3 Aug 2018 | JPY | 3,560 | 3,565 | 3,365 | 3,390 | 3,390 | -140 (-3.97%) | 365,600 |
2 Aug 2018 | JPY | 3,620 | 3,640 | 3,520 | 3,530 | 3,530 | -70 (-1.94%) | 426,000 |
1 Aug 2018 | JPY | 3,600 | 3,690 | 3,535 | 3,600 | 3,600 | +75 (+2.13%) | 404,800 |
31 Jul 2018 | JPY | 3,770 | 3,920 | 3,490 | 3,525 | 3,525 | -545 (-13.39%) | 1,314,600 |
30 Jul 2018 | JPY | 4,295 | 4,370 | 4,070 | 4,070 | 4,070 | -750 (-15.56%) | 458,200 |
27 Jul 2018 | JPY | 4,770 | 4,875 | 4,765 | 4,820 | 4,820 | +55 (+1.15%) | 146,400 |
26 Jul 2018 | JPY | 4,730 | 4,775 | 4,675 | 4,765 | 4,765 | +20 (+0.42%) | 94,000 |
25 Jul 2018 | JPY | 4,745 | 4,815 | 4,690 | 4,745 | 4,745 | +40 (+0.85%) | 96,200 |
24 Jul 2018 | JPY | 4,705 | 4,740 | 4,670 | 4,705 | 4,705 | 0.0 (0.0%) | 65,800 |
23 Jul 2018 | JPY | 4,670 | 4,775 | 4,665 | 4,705 | 4,705 | -40 (-0.84%) | 89,400 |
20 Jul 2018 | JPY | 4,850 | 4,850 | 4,695 | 4,745 | 4,745 | -120 (-2.47%) | 102,400 |
19 Jul 2018 | JPY | 4,825 | 4,885 | 4,805 | 4,865 | 4,865 | +20 (+0.41%) | 86,400 |
18 Jul 2018 | JPY | 4,900 | 4,965 | 4,805 | 4,845 | 4,845 | -105 (-2.12%) | 145,000 |
17 Jul 2018 | JPY | 5,045 | 5,045 | 4,895 | 4,950 | 4,950 | -50 (-1%) | 75,800 |
16 Jul 2018 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 4,940 | 5,025 | 4,900 | 5,000 | 5,000 | +150 (+3.09%) | 181,400 |
12 Jul 2018 | JPY | 4,835 | 4,920 | 4,785 | 4,850 | 4,850 | +85 (+1.78%) | 181,400 |
11 Jul 2018 | JPY | 4,700 | 4,795 | 4,660 | 4,765 | 4,765 | +20 (+0.42%) | 136,000 |
10 Jul 2018 | JPY | 4,815 | 4,815 | 4,700 | 4,745 | 4,745 | -20 (-0.42%) | 100,000 |
9 Jul 2018 | JPY | 4,620 | 4,780 | 4,605 | 4,765 | 4,765 | +155 (+3.36%) | 101,200 |
6 Jul 2018 | JPY | 4,550 | 4,620 | 4,490 | 4,610 | 4,610 | +95 (+2.10%) | 92,000 |
5 Jul 2018 | JPY | 4,650 | 4,650 | 4,465 | 4,515 | 4,515 | -145 (-3.11%) | 92,400 |
4 Jul 2018 | JPY | 4,595 | 4,705 | 4,565 | 4,660 | 4,660 | +65 (+1.41%) | 100,600 |
3 Jul 2018 | JPY | 4,630 | 4,750 | 4,525 | 4,595 | 4,595 | -35 (-0.76%) | 197,000 |