Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | JPY | 2,645 | 2,725 | 2,625 | 2,725 | 2,725 | +105 (+4.01%) | 309,800 |
16 Jun 2017 | JPY | 2,660 | 2,670 | 2,610 | 2,620 | 2,620 | -40 (-1.50%) | 237,600 |
15 Jun 2017 | JPY | 2,650 | 2,690 | 2,630 | 2,660 | 2,660 | -10 (-0.37%) | 191,000 |
14 Jun 2017 | JPY | 2,690 | 2,720 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 339,200 |
13 Jun 2017 | JPY | 2,750 | 2,755 | 2,675 | 2,700 | 2,700 | -40 (-1.46%) | 790,200 |
12 Jun 2017 | JPY | 2,775 | 2,790 | 2,735 | 2,740 | 2,740 | 0.0 (0.0%) | 248,000 |
9 Jun 2017 | JPY | 2,775 | 2,805 | 2,740 | 2,740 | 2,740 | -30 (-1.08%) | 205,400 |
8 Jun 2017 | JPY | 2,770 | 2,810 | 2,725 | 2,770 | 2,770 | 0.0 (0.0%) | 299,600 |
7 Jun 2017 | JPY | 2,770 | 2,820 | 2,740 | 2,770 | 2,770 | 0.0 (0.0%) | 268,400 |
6 Jun 2017 | JPY | 2,790 | 2,885 | 2,750 | 2,770 | 2,770 | +30 (+1.09%) | 757,200 |
5 Jun 2017 | JPY | 2,680 | 2,770 | 2,680 | 2,740 | 2,740 | +60 (+2.24%) | 621,200 |
2 Jun 2017 | JPY | 2,690 | 2,695 | 2,665 | 2,680 | 2,680 | +5 (+0.19%) | 176,800 |
1 Jun 2017 | JPY | 2,705 | 2,715 | 2,650 | 2,675 | 2,675 | -35 (-1.29%) | 233,600 |
31 May 2017 | JPY | 2,695 | 2,745 | 2,670 | 2,710 | 2,710 | +25 (+0.93%) | 390,800 |
30 May 2017 | JPY | 2,650 | 2,710 | 2,640 | 2,685 | 2,685 | +45 (+1.70%) | 340,600 |
29 May 2017 | JPY | 2,640 | 2,680 | 2,605 | 2,640 | 2,640 | -165 (-5.88%) | 868,600 |
26 May 2017 | JPY | 2,810 | 2,895 | 2,770 | 2,805 | 2,805 | -20 (-0.71%) | 345,600 |
25 May 2017 | JPY | 2,745 | 2,865 | 2,745 | 2,825 | 2,825 | +75 (+2.73%) | 400,600 |
24 May 2017 | JPY | 2,805 | 2,825 | 2,725 | 2,750 | 2,750 | -40 (-1.43%) | 382,800 |
23 May 2017 | JPY | 2,740 | 2,815 | 2,705 | 2,790 | 2,790 | +30 (+1.09%) | 292,200 |
22 May 2017 | JPY | 2,760 | 2,795 | 2,730 | 2,760 | 2,760 | 0.0 (0.0%) | 226,400 |
19 May 2017 | JPY | 2,735 | 2,805 | 2,715 | 2,760 | 2,760 | +75 (+2.79%) | 353,200 |
18 May 2017 | JPY | 2,625 | 2,735 | 2,610 | 2,685 | 2,685 | -35 (-1.29%) | 387,200 |
17 May 2017 | JPY | 2,770 | 2,800 | 2,720 | 2,720 | 2,720 | -85 (-3.03%) | 395,400 |
16 May 2017 | JPY | 2,925 | 2,935 | 2,790 | 2,805 | 2,805 | -75 (-2.60%) | 487,800 |
15 May 2017 | JPY | 2,770 | 2,885 | 2,740 | 2,880 | 2,880 | +95 (+3.41%) | 520,800 |
12 May 2017 | JPY | 2,800 | 2,835 | 2,735 | 2,785 | 2,785 | -60 (-2.11%) | 631,600 |
11 May 2017 | JPY | 2,620 | 2,885 | 2,600 | 2,845 | 2,845 | +240 (+9.21%) | 1,558,600 |
10 May 2017 | JPY | 2,485 | 2,635 | 2,482.5 | 2,605 | 2,605 | +145 (+5.89%) | 1,001,000 |
9 May 2017 | JPY | 2,392.5 | 2,482.5 | 2,387.5 | 2,460 | 2,460 | +67.5 (+2.82%) | 654,800 |