| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | JPY | 957 | 974 | 946.5 | 974 | 974 | +22.5 (+2.36%) | 57,400 |
| 20 Sep 2016 | JPY | 950.5 | 957.5 | 941 | 951.5 | 951.5 | +7.5 (+0.79%) | 35,200 |
| 16 Sep 2016 | JPY | 929.5 | 944 | 929 | 944 | 944 | +24 (+2.61%) | 30,600 |
| 15 Sep 2016 | JPY | 909 | 923 | 905.5 | 920 | 920 | +3 (+0.33%) | 35,600 |
| 14 Sep 2016 | JPY | 943.5 | 943.5 | 916 | 917 | 917 | -26 (-2.76%) | 58,600 |
| 13 Sep 2016 | JPY | 925 | 945 | 922 | 943 | 943 | +15.5 (+1.67%) | 88,800 |
| 12 Sep 2016 | JPY | 950.5 | 951.5 | 925 | 927.5 | 927.5 | -38 (-3.94%) | 123,600 |
| 9 Sep 2016 | JPY | 985 | 985.5 | 958 | 965.5 | 965.5 | -32.5 (-3.26%) | 68,800 |
| 8 Sep 2016 | JPY | 979 | 1,010 | 979 | 998 | 998 | +23 (+2.36%) | 65,400 |
| 7 Sep 2016 | JPY | 950 | 979 | 950 | 975 | 975 | +27 (+2.85%) | 83,400 |
| 6 Sep 2016 | JPY | 940 | 951 | 936.5 | 948 | 948 | +0.5 (+0.05%) | 110,200 |
| 5 Sep 2016 | JPY | 969.5 | 971.5 | 943 | 947.5 | 947.5 | -7.5 (-0.79%) | 37,000 |
| 2 Sep 2016 | JPY | 973 | 974.5 | 948 | 955 | 955 | +7.5 (+0.79%) | 45,600 |
| 1 Sep 2016 | JPY | 985.5 | 985.5 | 929 | 947.5 | 947.5 | -44.5 (-4.49%) | 172,800 |
| 31 Aug 2016 | JPY | 985 | 994.5 | 964 | 992 | 992 | -0.5 (-0.05%) | 126,400 |
| 30 Aug 2016 | JPY | 1,000 | 1,002.5 | 990 | 992.5 | 992.5 | -20 (-1.98%) | 86,400 |
| 29 Aug 2016 | JPY | 1,019.5 | 1,022.5 | 1,005.5 | 1,012.5 | 1,012.5 | -6.5 (-0.64%) | 49,800 |
| 26 Aug 2016 | JPY | 1,005 | 1,025.5 | 1,001.5 | 1,019 | 1,019 | +10.5 (+1.04%) | 38,400 |
| 25 Aug 2016 | JPY | 997 | 1,011 | 990 | 1,008.5 | 1,008.5 | +11.5 (+1.15%) | 35,600 |
| 24 Aug 2016 | JPY | 1,000 | 1,012 | 990.5 | 997 | 997 | +6 (+0.61%) | 36,200 |
| 23 Aug 2016 | JPY | 960.5 | 993.5 | 960.5 | 991 | 991 | +30.5 (+3.18%) | 32,600 |
| 22 Aug 2016 | JPY | 976.5 | 989 | 958 | 960.5 | 960.5 | -24 (-2.44%) | 34,400 |
| 19 Aug 2016 | JPY | 992.5 | 999 | 980.5 | 984.5 | 984.5 | -8 (-0.81%) | 36,200 |
| 18 Aug 2016 | JPY | 994.5 | 998.5 | 989 | 992.5 | 992.5 | -5.5 (-0.55%) | 43,400 |
| 17 Aug 2016 | JPY | 1,001 | 1,004.5 | 993.5 | 998 | 998 | -12 (-1.19%) | 35,200 |
| 16 Aug 2016 | JPY | 1,017.5 | 1,017.5 | 995 | 1,010 | 1,010 | -16.5 (-1.61%) | 51,800 |
| 15 Aug 2016 | JPY | 1,025 | 1,049 | 1,025 | 1,026.5 | 1,026.5 | +1.5 (+0.15%) | 15,000 |
| 12 Aug 2016 | JPY | 1,010 | 1,031 | 1,003 | 1,025 | 1,025 | +25.5 (+2.55%) | 45,200 |
| 10 Aug 2016 | JPY | 985 | 1,005.5 | 980 | 999.5 | 999.5 | +14.5 (+1.47%) | 47,400 |
| 9 Aug 2016 | JPY | 997 | 998.5 | 975 | 985 | 985 | -2 (-0.20%) | 59,800 |
