| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 1,114 | 1,131.5 | 955 | 1,055.5 | 1,055.5 | -69.5 (-6.18%) | 120,400 |
| 23 Jun 2016 | JPY | 1,098 | 1,126 | 1,088.5 | 1,125 | 1,125 | -12.5 (-1.10%) | 53,200 |
| 22 Jun 2016 | JPY | 1,177.5 | 1,181.5 | 1,082 | 1,137.5 | 1,137.5 | -37 (-3.15%) | 99,400 |
| 21 Jun 2016 | JPY | 1,126.5 | 1,190 | 1,115 | 1,174.5 | 1,174.5 | +81 (+7.41%) | 103,400 |
| 20 Jun 2016 | JPY | 985.5 | 1,110 | 985.5 | 1,093.5 | 1,093.5 | +108.5 (+11.02%) | 69,600 |
| 17 Jun 2016 | JPY | 1,005.5 | 1,009.5 | 974 | 985 | 985 | +12 (+1.23%) | 137,000 |
| 16 Jun 2016 | JPY | 1,095.5 | 1,107.5 | 955 | 973 | 973 | -134.5 (-12.14%) | 205,800 |
| 15 Jun 2016 | JPY | 1,137 | 1,175 | 1,092 | 1,107.5 | 1,107.5 | -43 (-3.74%) | 143,200 |
| 14 Jun 2016 | JPY | 1,190 | 1,190 | 1,126.5 | 1,150.5 | 1,150.5 | -79 (-6.43%) | 85,200 |
| 13 Jun 2016 | JPY | 1,200 | 1,240 | 1,195.5 | 1,229.5 | 1,229.5 | +10.5 (+0.86%) | 105,000 |
| 10 Jun 2016 | JPY | 1,194.5 | 1,229.5 | 1,189.5 | 1,219 | 1,219 | +99.5 (+8.89%) | 194,400 |
| 9 Jun 2016 | JPY | 1,077.5 | 1,122 | 1,076.5 | 1,119.5 | 1,119.5 | +43.5 (+4.04%) | 109,800 |
| 8 Jun 2016 | JPY | 1,077.5 | 1,090 | 1,036.5 | 1,076 | 1,076 | +16 (+1.51%) | 67,000 |
| 7 Jun 2016 | JPY | 1,040 | 1,074 | 1,030 | 1,060 | 1,060 | +50.5 (+5.00%) | 52,200 |
| 6 Jun 2016 | JPY | 1,016 | 1,035 | 999 | 1,009.5 | 1,009.5 | -23.5 (-2.27%) | 35,000 |
| 3 Jun 2016 | JPY | 1,025 | 1,058.5 | 1,025 | 1,033 | 1,033 | -3.5 (-0.34%) | 18,800 |
| 2 Jun 2016 | JPY | 1,050.5 | 1,059.5 | 1,025.5 | 1,036.5 | 1,036.5 | -13.5 (-1.29%) | 36,400 |
| 1 Jun 2016 | JPY | 1,094 | 1,094 | 1,046.5 | 1,050 | 1,050 | -37.5 (-3.45%) | 42,800 |
| 31 May 2016 | JPY | 1,089.5 | 1,089.5 | 1,072 | 1,087.5 | 1,087.5 | +16 (+1.49%) | 14,800 |
| 30 May 2016 | JPY | 1,050.5 | 1,080.5 | 1,050 | 1,071.5 | 1,071.5 | +13 (+1.23%) | 22,000 |
| 27 May 2016 | JPY | 1,056.5 | 1,078 | 1,055 | 1,058.5 | 1,058.5 | 0.0 (0.0%) | 37,200 |
| 26 May 2016 | JPY | 1,084.5 | 1,084.5 | 1,043.5 | 1,058.5 | 1,058.5 | -40.5 (-3.69%) | 56,800 |
| 25 May 2016 | JPY | 1,075 | 1,111 | 1,033.5 | 1,099 | 1,099 | +32 (+3.00%) | 59,400 |
| 24 May 2016 | JPY | 1,097.5 | 1,097.5 | 1,045 | 1,067 | 1,067 | -40 (-3.61%) | 96,200 |
| 23 May 2016 | JPY | 1,120 | 1,150 | 1,094 | 1,107 | 1,107 | +10 (+0.91%) | 95,600 |
| 20 May 2016 | JPY | 1,025 | 1,120 | 1,019 | 1,097 | 1,097 | +74 (+7.23%) | 221,600 |
| 19 May 2016 | JPY | 1,030 | 1,031 | 1,013 | 1,023 | 1,023 | +38 (+3.86%) | 154,800 |
| 18 May 2016 | JPY | 952 | 1,049 | 952 | 985 | 985 | +25 (+2.60%) | 184,800 |
| 17 May 2016 | JPY | 946 | 963 | 945 | 960 | 960 | +4.5 (+0.47%) | 33,400 |
| 16 May 2016 | JPY | 933 | 974 | 933 | 955.5 | 955.5 | +9 (+0.95%) | 37,600 |
