| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 937 | 952.5 | 924.5 | 946.5 | 946.5 | +9.5 (+1.01%) | 36,200 |
| 12 May 2016 | JPY | 925 | 941 | 925 | 937 | 937 | +5.5 (+0.59%) | 16,800 |
| 11 May 2016 | JPY | 964 | 964 | 922.5 | 931.5 | 931.5 | -34.5 (-3.57%) | 82,000 |
| 10 May 2016 | JPY | 948 | 982 | 946 | 966 | 966 | +13.5 (+1.42%) | 67,000 |
| 9 May 2016 | JPY | 925 | 952.5 | 903 | 952.5 | 952.5 | +27 (+2.92%) | 42,200 |
| 6 May 2016 | JPY | 865 | 936 | 865 | 925.5 | 925.5 | +54 (+6.20%) | 47,800 |
| 2 May 2016 | JPY | 858 | 874.5 | 847.5 | 871.5 | 871.5 | -42.5 (-4.65%) | 61,000 |
| 28 Apr 2016 | JPY | 912.5 | 953.5 | 905.5 | 914 | 914 | +1.5 (+0.16%) | 79,600 |
| 27 Apr 2016 | JPY | 933 | 936.5 | 900 | 912.5 | 912.5 | -20.5 (-2.20%) | 75,800 |
| 26 Apr 2016 | JPY | 941 | 941 | 910.5 | 933 | 933 | -8 (-0.85%) | 40,200 |
| 25 Apr 2016 | JPY | 938.5 | 943.5 | 922.5 | 941 | 941 | +16 (+1.73%) | 29,800 |
| 22 Apr 2016 | JPY | 919.5 | 929 | 915 | 925 | 925 | +0.5 (+0.05%) | 28,800 |
| 21 Apr 2016 | JPY | 927.5 | 942 | 900 | 924.5 | 924.5 | -4.5 (-0.48%) | 54,000 |
| 20 Apr 2016 | JPY | 928.5 | 942.5 | 924.5 | 929 | 929 | +5.5 (+0.60%) | 28,000 |
| 19 Apr 2016 | JPY | 900 | 931.5 | 862 | 923.5 | 923.5 | +32.5 (+3.65%) | 73,200 |
| 18 Apr 2016 | JPY | 860.5 | 899.5 | 846 | 891 | 891 | -1.5 (-0.17%) | 60,800 |
| 15 Apr 2016 | JPY | 896 | 904 | 875 | 892.5 | 892.5 | -3.5 (-0.39%) | 49,200 |
| 14 Apr 2016 | JPY | 860.5 | 897 | 860.5 | 896 | 896 | +35.5 (+4.13%) | 55,000 |
| 13 Apr 2016 | JPY | 829 | 867 | 829 | 860.5 | 860.5 | +33.5 (+4.05%) | 47,800 |
| 12 Apr 2016 | JPY | 875 | 890 | 822.5 | 827 | 827 | -25.5 (-2.99%) | 60,200 |
| 11 Apr 2016 | JPY | 825 | 854.5 | 819.5 | 852.5 | 852.5 | +35.5 (+4.35%) | 44,200 |
| 8 Apr 2016 | JPY | 853.5 | 854.5 | 810 | 817 | 817 | -4.5 (-0.55%) | 103,800 |
| 7 Apr 2016 | JPY | 850 | 860 | 818.5 | 821.5 | 821.5 | +5 (+0.61%) | 35,600 |
| 6 Apr 2016 | JPY | 840.5 | 840.5 | 810 | 816.5 | 816.5 | -4 (-0.49%) | 38,400 |
| 5 Apr 2016 | JPY | 890 | 890 | 806.5 | 820.5 | 820.5 | -51 (-5.85%) | 35,400 |
| 4 Apr 2016 | JPY | 870 | 884 | 850.5 | 871.5 | 871.5 | -13 (-1.47%) | 70,200 |
| 1 Apr 2016 | JPY | 924 | 924 | 875 | 884.5 | 884.5 | -46 (-4.94%) | 69,400 |
| 31 Mar 2016 | JPY | 925 | 930.5 | 918.5 | 930.5 | 930.5 | -4.5 (-0.48%) | 53,200 |
| 30 Mar 2016 | JPY | 915 | 936 | 905.5 | 935 | 935 | +22.5 (+2.47%) | 60,800 |
| 29 Mar 2016 | JPY | 911 | 924 | 908 | 912.5 | 912.5 | -18.5 (-1.99%) | 29,200 |
