| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 940.5 | 940.5 | 920 | 931 | 931 | -13 (-1.38%) | 33,000 |
| 25 Mar 2016 | JPY | 944.5 | 946 | 927.5 | 944 | 944 | +5.5 (+0.59%) | 49,800 |
| 24 Mar 2016 | JPY | 900 | 944 | 891.5 | 938.5 | 938.5 | +38.5 (+4.28%) | 61,200 |
| 23 Mar 2016 | JPY | 914 | 914 | 900 | 900 | 900 | -26.5 (-2.86%) | 21,800 |
| 22 Mar 2016 | JPY | 942 | 943.5 | 912.5 | 926.5 | 926.5 | +38.5 (+4.34%) | 60,000 |
| 18 Mar 2016 | JPY | 902.5 | 903.5 | 867.5 | 888 | 888 | -28.5 (-3.11%) | 29,200 |
| 17 Mar 2016 | JPY | 926 | 936.5 | 909 | 916.5 | 916.5 | -9.5 (-1.03%) | 15,400 |
| 16 Mar 2016 | JPY | 906.5 | 930 | 904 | 926 | 926 | +39.5 (+4.46%) | 38,000 |
| 15 Mar 2016 | JPY | 878 | 898 | 878 | 886.5 | 886.5 | -5 (-0.56%) | 13,400 |
| 14 Mar 2016 | JPY | 900 | 910 | 891 | 891.5 | 891.5 | -10 (-1.11%) | 19,400 |
| 11 Mar 2016 | JPY | 892.5 | 915 | 881 | 901.5 | 901.5 | -10.5 (-1.15%) | 29,400 |
| 10 Mar 2016 | JPY | 931.5 | 953.5 | 900.5 | 912 | 912 | -28 (-2.98%) | 60,400 |
| 9 Mar 2016 | JPY | 887.5 | 944.5 | 850.5 | 940 | 940 | +35 (+3.87%) | 73,000 |
| 8 Mar 2016 | JPY | 892.5 | 910 | 883 | 905 | 905 | +32.5 (+3.72%) | 40,200 |
| 7 Mar 2016 | JPY | 886.5 | 893.5 | 871 | 872.5 | 872.5 | -26 (-2.89%) | 18,800 |
| 4 Mar 2016 | JPY | 877 | 900 | 869.5 | 898.5 | 898.5 | +10 (+1.13%) | 15,800 |
| 3 Mar 2016 | JPY | 879 | 900 | 879 | 888.5 | 888.5 | -2.5 (-0.28%) | 10,400 |
| 2 Mar 2016 | JPY | 882.5 | 905 | 882.5 | 891 | 891 | +14.5 (+1.65%) | 29,200 |
| 1 Mar 2016 | JPY | 865 | 886 | 850 | 876.5 | 876.5 | +18.5 (+2.16%) | 36,600 |
| 29 Feb 2016 | JPY | 840 | 878 | 838 | 858 | 858 | +37 (+4.51%) | 79,600 |
| 26 Feb 2016 | JPY | 811 | 833.5 | 804.5 | 821 | 821 | +10 (+1.23%) | 45,800 |
| 25 Feb 2016 | JPY | 787 | 815 | 779.5 | 811 | 811 | +35.5 (+4.58%) | 45,600 |
| 24 Feb 2016 | JPY | 779 | 790 | 772.5 | 775.5 | 775.5 | -2 (-0.26%) | 29,800 |
| 23 Feb 2016 | JPY | 817.5 | 817.5 | 775 | 777.5 | 777.5 | -16 (-2.02%) | 35,200 |
| 22 Feb 2016 | JPY | 757.5 | 800 | 757.5 | 793.5 | 793.5 | +16.5 (+2.12%) | 64,800 |
| 19 Feb 2016 | JPY | 809 | 809 | 764 | 777 | 777 | -35 (-4.31%) | 33,400 |
| 18 Feb 2016 | JPY | 824 | 824 | 806 | 812 | 812 | +14.5 (+1.82%) | 12,400 |
| 17 Feb 2016 | JPY | 817 | 831.5 | 789 | 797.5 | 797.5 | -39.5 (-4.72%) | 32,400 |
| 16 Feb 2016 | JPY | 825 | 852.5 | 806 | 837 | 837 | +28 (+3.46%) | 76,000 |
| 15 Feb 2016 | JPY | 810 | 830 | 783.5 | 809 | 809 | +38.5 (+5.00%) | 57,000 |
