| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 761 | 798.5 | 724 | 770.5 | 770.5 | -71 (-8.44%) | 102,000 |
| 10 Feb 2016 | JPY | 888.5 | 888.5 | 806 | 841.5 | 841.5 | -17 (-1.98%) | 69,600 |
| 9 Feb 2016 | JPY | 869.5 | 900 | 850 | 858.5 | 858.5 | -71.5 (-7.69%) | 74,200 |
| 8 Feb 2016 | JPY | 841.5 | 935 | 836 | 930 | 930 | +62.5 (+7.20%) | 124,200 |
| 5 Feb 2016 | JPY | 928.5 | 928.5 | 813.5 | 867.5 | 867.5 | -89 (-9.30%) | 124,200 |
| 4 Feb 2016 | JPY | 926.5 | 967 | 920.5 | 956.5 | 956.5 | +30 (+3.24%) | 210,000 |
| 3 Feb 2016 | JPY | 850 | 943.5 | 843 | 926.5 | 926.5 | +52.5 (+6.01%) | 160,800 |
| 2 Feb 2016 | JPY | 899 | 899.5 | 869 | 874 | 874 | -8 (-0.91%) | 48,000 |
| 1 Feb 2016 | JPY | 843 | 891 | 839.5 | 882 | 882 | +79 (+9.84%) | 100,000 |
| 29 Jan 2016 | JPY | 785 | 812.5 | 777 | 803 | 803 | +15.5 (+1.97%) | 106,600 |
| 28 Jan 2016 | JPY | 776 | 807 | 770 | 787.5 | 787.5 | -1.5 (-0.19%) | 91,200 |
| 27 Jan 2016 | JPY | 790.5 | 813.5 | 785.5 | 789 | 789 | +3.5 (+0.45%) | 32,800 |
| 26 Jan 2016 | JPY | 807.5 | 814 | 784.5 | 785.5 | 785.5 | -26.5 (-3.26%) | 38,000 |
| 25 Jan 2016 | JPY | 805.5 | 820 | 792.5 | 812 | 812 | +15 (+1.88%) | 36,200 |
| 22 Jan 2016 | JPY | 764 | 813 | 764 | 797 | 797 | +59 (+7.99%) | 94,000 |
| 21 Jan 2016 | JPY | 775 | 806 | 738 | 738 | 738 | -40.5 (-5.20%) | 87,800 |
| 20 Jan 2016 | JPY | 845.5 | 845.5 | 760 | 778.5 | 778.5 | -67 (-7.92%) | 82,800 |
| 19 Jan 2016 | JPY | 869.5 | 869.5 | 828.5 | 845.5 | 845.5 | -22.5 (-2.59%) | 71,800 |
| 18 Jan 2016 | JPY | 845 | 875 | 844 | 868 | 868 | -22 (-2.47%) | 70,400 |
| 15 Jan 2016 | JPY | 899 | 906.5 | 875 | 890 | 890 | -3.5 (-0.39%) | 100,800 |
| 14 Jan 2016 | JPY | 918 | 918 | 875 | 893.5 | 893.5 | -32 (-3.46%) | 123,800 |
| 13 Jan 2016 | JPY | 917.5 | 927 | 908.5 | 925.5 | 925.5 | +16.5 (+1.82%) | 111,200 |
| 12 Jan 2016 | JPY | 907.5 | 917 | 892 | 909 | 909 | -7 (-0.76%) | 147,800 |
| 8 Jan 2016 | JPY | 882.5 | 922.5 | 880 | 916 | 916 | +13.5 (+1.50%) | 82,800 |
| 7 Jan 2016 | JPY | 920 | 930 | 899.5 | 902.5 | 902.5 | -2 (-0.22%) | 63,800 |
| 6 Jan 2016 | JPY | 905 | 906 | 894 | 904.5 | 904.5 | +5 (+0.56%) | 51,600 |
| 5 Jan 2016 | JPY | 915 | 915 | 894 | 899.5 | 899.5 | -21 (-2.28%) | 36,800 |
| 4 Jan 2016 | JPY | 917.5 | 949 | 909 | 920.5 | 920.5 | +3 (+0.33%) | 40,000 |
| 30 Dec 2015 | JPY | 910 | 920 | 890 | 917.5 | 917.5 | +11 (+1.21%) | 93,200 |
| 29 Dec 2015 | JPY | 900.5 | 906.5 | 889.5 | 906.5 | 906.5 | -8 (-0.87%) | 69,600 |
