| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 884.5 | 925 | 869 | 914.5 | 914.5 | +3 (+0.33%) | 73,400 |
| 25 Dec 2015 | JPY | 911.5 | 911.5 | 911.5 | 911.5 | 911.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 901.5 | 916 | 887.5 | 911.5 | 911.5 | +10 (+1.11%) | 73,000 |
| 22 Dec 2015 | JPY | 900 | 913.5 | 895 | 901.5 | 901.5 | +4 (+0.45%) | 53,000 |
| 21 Dec 2015 | JPY | 900 | 904.5 | 885 | 897.5 | 897.5 | -20.5 (-2.23%) | 70,600 |
| 18 Dec 2015 | JPY | 930 | 944 | 915 | 918 | 918 | -17 (-1.82%) | 41,400 |
| 17 Dec 2015 | JPY | 965 | 965 | 935 | 935 | 935 | -14 (-1.48%) | 67,200 |
| 16 Dec 2015 | JPY | 964 | 967 | 945 | 949 | 949 | +11 (+1.17%) | 115,000 |
| 15 Dec 2015 | JPY | 956 | 969.5 | 931 | 938 | 938 | -34 (-3.50%) | 87,400 |
| 14 Dec 2015 | JPY | 900 | 975 | 886 | 972 | 972 | +49 (+5.31%) | 114,800 |
| 11 Dec 2015 | JPY | 910 | 933 | 910 | 923 | 923 | +9 (+0.98%) | 85,400 |
| 10 Dec 2015 | JPY | 902.5 | 917 | 900.5 | 914 | 914 | -8.5 (-0.92%) | 64,000 |
| 9 Dec 2015 | JPY | 920.5 | 925 | 901.5 | 922.5 | 922.5 | -3.5 (-0.38%) | 61,200 |
| 8 Dec 2015 | JPY | 926 | 937.5 | 922.5 | 926 | 926 | -14 (-1.49%) | 47,600 |
| 7 Dec 2015 | JPY | 930 | 950 | 924 | 940 | 940 | +35 (+3.87%) | 77,400 |
| 4 Dec 2015 | JPY | 908 | 928.5 | 905 | 905 | 905 | -28 (-3.00%) | 87,800 |
| 3 Dec 2015 | JPY | 925 | 938 | 906.5 | 933 | 933 | +8 (+0.86%) | 78,400 |
| 2 Dec 2015 | JPY | 913.5 | 939 | 912 | 925 | 925 | +16.5 (+1.82%) | 71,600 |
| 1 Dec 2015 | JPY | 909 | 924.5 | 895 | 908.5 | 908.5 | -9 (-0.98%) | 132,600 |
| 30 Nov 2015 | JPY | 932 | 934.5 | 907.5 | 917.5 | 917.5 | -14.5 (-1.56%) | 47,800 |
| 27 Nov 2015 | JPY | 958.5 | 958.5 | 926 | 932 | 932 | -26.5 (-2.76%) | 46,800 |
| 26 Nov 2015 | JPY | 938 | 964.5 | 937 | 958.5 | 958.5 | +34.5 (+3.73%) | 107,200 |
| 25 Nov 2015 | JPY | 956 | 960.5 | 915.5 | 924 | 924 | -37 (-3.85%) | 119,400 |
| 24 Nov 2015 | JPY | 955 | 979.5 | 949.5 | 961 | 961 | +21.5 (+2.29%) | 107,000 |
| 20 Nov 2015 | JPY | 937 | 955 | 914.5 | 939.5 | 939.5 | +3 (+0.32%) | 126,400 |
| 19 Nov 2015 | JPY | 912 | 940 | 896 | 936.5 | 936.5 | +34.5 (+3.82%) | 223,400 |
| 18 Nov 2015 | JPY | 854 | 904.5 | 854 | 902 | 902 | +51 (+5.99%) | 299,600 |
| 17 Nov 2015 | JPY | 850 | 856 | 843.5 | 851 | 851 | +10 (+1.19%) | 84,800 |
| 16 Nov 2015 | JPY | 850 | 850 | 825 | 841 | 841 | -15 (-1.75%) | 114,600 |
| 13 Nov 2015 | JPY | 825 | 857 | 815 | 856 | 856 | +24.5 (+2.95%) | 174,600 |
