| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | JPY | 805 | 832 | 805 | 831.5 | 831.5 | +29.5 (+3.68%) | 161,200 |
| 11 Nov 2015 | JPY | 795 | 809.5 | 781.5 | 802 | 802 | +9 (+1.13%) | 77,200 |
| 10 Nov 2015 | JPY | 772.5 | 805 | 770.5 | 793 | 793 | +17 (+2.19%) | 133,600 |
| 9 Nov 2015 | JPY | 749.5 | 776.5 | 749.5 | 776 | 776 | +33.5 (+4.51%) | 117,600 |
| 6 Nov 2015 | JPY | 730 | 744.5 | 711.5 | 742.5 | 742.5 | +9.5 (+1.30%) | 135,400 |
| 5 Nov 2015 | JPY | 760.5 | 765 | 731 | 733 | 733 | -26 (-3.43%) | 128,800 |
| 4 Nov 2015 | JPY | 773 | 776.5 | 750 | 759 | 759 | +2 (+0.26%) | 123,800 |
| 2 Nov 2015 | JPY | 736 | 762 | 732.5 | 757 | 757 | -37 (-4.66%) | 256,000 |
| 30 Oct 2015 | JPY | 792.5 | 805.5 | 789 | 794 | 794 | -4.5 (-0.56%) | 107,600 |
| 29 Oct 2015 | JPY | 802.5 | 809 | 790 | 798.5 | 798.5 | -2.5 (-0.31%) | 58,600 |
| 28 Oct 2015 | JPY | 790 | 804.5 | 785 | 801 | 801 | +12 (+1.52%) | 43,800 |
| 27 Oct 2015 | JPY | 800 | 805 | 787.5 | 789 | 789 | -13 (-1.62%) | 63,200 |
| 26 Oct 2015 | JPY | 785.5 | 809 | 783.5 | 802 | 802 | +20 (+2.56%) | 100,400 |
| 23 Oct 2015 | JPY | 799 | 799.5 | 780 | 782 | 782 | -4 (-0.51%) | 80,600 |
| 22 Oct 2015 | JPY | 794.5 | 799 | 782.5 | 786 | 786 | -9 (-1.13%) | 74,400 |
| 21 Oct 2015 | JPY | 799 | 799.5 | 789 | 795 | 795 | +5.5 (+0.70%) | 71,800 |
| 20 Oct 2015 | JPY | 809 | 816 | 789.5 | 789.5 | 789.5 | -19.5 (-2.41%) | 105,600 |
| 19 Oct 2015 | JPY | 798 | 816.5 | 796 | 809 | 809 | +14.5 (+1.83%) | 67,800 |
| 16 Oct 2015 | JPY | 785 | 815 | 785 | 794.5 | 794.5 | +2 (+0.25%) | 62,400 |
| 15 Oct 2015 | JPY | 780.5 | 794 | 768 | 792.5 | 792.5 | +4.5 (+0.57%) | 113,200 |
| 14 Oct 2015 | JPY | 808 | 821 | 785 | 788 | 788 | -14.5 (-1.81%) | 115,600 |
| 13 Oct 2015 | JPY | 807.5 | 814 | 800 | 802.5 | 802.5 | +8 (+1.01%) | 94,800 |
| 9 Oct 2015 | JPY | 778 | 795 | 775 | 794.5 | 794.5 | +10 (+1.27%) | 82,000 |
| 8 Oct 2015 | JPY | 791 | 793 | 778.5 | 784.5 | 784.5 | -4.5 (-0.57%) | 87,600 |
| 7 Oct 2015 | JPY | 802.5 | 803.5 | 773 | 789 | 789 | -17 (-2.11%) | 180,400 |
| 6 Oct 2015 | JPY | 825 | 825 | 805 | 806 | 806 | -6 (-0.74%) | 97,000 |
| 5 Oct 2015 | JPY | 828.5 | 829.5 | 801.5 | 812 | 812 | +3.5 (+0.43%) | 126,400 |
| 2 Oct 2015 | JPY | 808.5 | 821 | 803.5 | 808.5 | 808.5 | -8.5 (-1.04%) | 81,200 |
| 1 Oct 2015 | JPY | 845 | 845 | 816 | 817 | 817 | -12 (-1.45%) | 97,600 |
| 30 Sep 2015 | JPY | 815.5 | 839.5 | 808 | 829 | 829 | +25 (+3.11%) | 192,400 |
