Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 6,000 |
13 Sep 2024 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 3,186,000 |
12 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 6,000 |
11 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 6,000 |
4 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 6,000 |
3 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.048 | 0.051 | 0.046 | 0.051 | 0.051 | +0.001 (+2.00%) | 90,000 |
27 Aug 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 126,000 |
26 Aug 2024 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 492,000 |
23 Aug 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 6,000 |
22 Aug 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.052 | 0.052 | 0.047 | 0.052 | 0.052 | -0.001 (-1.89%) | 24,000 |
20 Aug 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | 0.0 (0.0%) | 30,000 |
14 Aug 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 6,000 |
13 Aug 2024 | HKD | 0.051 | 0.051 | 0.047 | 0.051 | 0.051 | -0.001 (-1.92%) | 66,000 |
12 Aug 2024 | HKD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | 0.0 (0.0%) | 36,000 |
9 Aug 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
8 Aug 2024 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 60,000 |
7 Aug 2024 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 132,000 |
6 Aug 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 0 |