Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.059 | 0.059 | 0.049 | 0.051 | 0.051 | -0.006 (-10.53%) | 936,000 |
14 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 6,000 |
10 Aug 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 78,000 |
8 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 90,000 |
3 Aug 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 150,000 |
1 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 30,000 |
31 Jul 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 12,000 |
28 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 12,000 |
26 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 18,000 |
21 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 36,000 |
18 Jul 2023 | HKD | 0.058 | 0.059 | 0.05 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,310,000 |
17 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 18,000 |
12 Jul 2023 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,602,000 |
11 Jul 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 216,000 |