Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | -0.005 (-6.25%) | 84,000 |
17 May 2023 | HKD | 0.076 | 0.08 | 0.071 | 0.08 | 0.08 | +0.001 (+1.27%) | 324,000 |
16 May 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 36,000 |
15 May 2023 | HKD | 0.083 | 0.089 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 6,714,000 |
12 May 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.088 | 0.095 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,062,000 |
9 May 2023 | HKD | 0.083 | 0.087 | 0.078 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,044,000 |
8 May 2023 | HKD | 0.099 | 0.099 | 0.084 | 0.089 | 0.089 | 0.0 (0.0%) | 1,044,000 |
5 May 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
4 May 2023 | HKD | 0.084 | 0.093 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 240,000 |
3 May 2023 | HKD | 0.089 | 0.09 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 48,000 |
2 May 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 30,000 |
28 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,164,000 |
17 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 102,000 |
13 Apr 2023 | HKD | 0.089 | 0.099 | 0.084 | 0.094 | 0.094 | +0.009 (+10.59%) | 3,582,000 |
12 Apr 2023 | HKD | 0.081 | 0.085 | 0.077 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,152,000 |
11 Apr 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |