Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.081 | 0.092 | 0.077 | 0.086 | 0.086 | 0.0 (0.0%) | 2,292,000 |
31 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.09 | 0.09 | 0.084 | 0.086 | 0.086 | -0.005 (-5.49%) | 216,000 |
29 Mar 2023 | HKD | 0.08 | 0.092 | 0.079 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,292,000 |
28 Mar 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 1,722,000 |
27 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 6,000 |
24 Mar 2023 | HKD | 0.083 | 0.085 | 0.079 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,290,000 |
23 Mar 2023 | HKD | 0.079 | 0.089 | 0.079 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,376,000 |
22 Mar 2023 | HKD | 0.08 | 0.086 | 0.077 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,280,000 |
21 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,316,000 |
17 Mar 2023 | HKD | 0.076 | 0.087 | 0.076 | 0.087 | 0.087 | +0.003 (+3.57%) | 2,634,000 |
16 Mar 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.008 (+10.53%) | 2,598,000 |
13 Mar 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 12,000 |
10 Mar 2023 | HKD | 0.081 | 0.089 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 276,000 |
9 Mar 2023 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.002 (+2.74%) | 12,000 |
8 Mar 2023 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 18,000 |
7 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 0 |
2 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 150,000 |
28 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
27 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,328,000 |
24 Feb 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.082 | 0.082 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 12,000 |
21 Feb 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |