Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.081 | 0.082 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 978,000 |
17 Nov 2022 | HKD | 0.065 | 0.076 | 0.065 | 0.076 | 0.076 | 0.0 (0.0%) | 1,416,000 |
16 Nov 2022 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.008 (+11.76%) | 1,176,000 |
15 Nov 2022 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 60,000 |
14 Nov 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 54,000 |
11 Nov 2022 | HKD | 0.068 | 0.068 | 0.058 | 0.064 | 0.064 | -0.007 (-9.86%) | 1,980,000 |
10 Nov 2022 | HKD | 0.071 | 0.071 | 0.068 | 0.071 | 0.071 | -0.007 (-8.97%) | 894,000 |
9 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 18,000 |
1 Nov 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 72,000 |
27 Oct 2022 | HKD | 0.067 | 0.079 | 0.066 | 0.079 | 0.079 | 0.0 (0.0%) | 1,896,000 |
26 Oct 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.073 | 0.079 | 0.07 | 0.079 | 0.079 | -0.007 (-8.14%) | 360,000 |
20 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.009 (+11.69%) | 12,000 |
13 Oct 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 126,000 |
11 Oct 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.081 | 0.081 | 0.072 | 0.078 | 0.078 | -0.006 (-7.14%) | 390,000 |