Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.076 | 0.084 | 0.072 | 0.084 | 0.084 | -0.004 (-4.55%) | 60,000 |
3 Oct 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
30 Sep 2022 | HKD | 0.08 | 0.089 | 0.072 | 0.089 | 0.089 | +0.004 (+4.71%) | 1,308,000 |
29 Sep 2022 | HKD | 0.083 | 0.085 | 0.078 | 0.085 | 0.085 | -0.004 (-4.49%) | 228,000 |
28 Sep 2022 | HKD | 0.089 | 0.089 | 0.082 | 0.089 | 0.089 | -0.001 (-1.11%) | 252,000 |
27 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 42,000 |
22 Sep 2022 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 168,000 |
21 Sep 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 54,000 |
16 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 54,000 |
5 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 354,000 |
30 Aug 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 0 |
29 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.1 | 0.101 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,068,000 |
25 Aug 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |