Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.094 | 0.104 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 1,902,000 |
22 Aug 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.095 | 0.096 | 0.092 | 0.094 | 0.094 | -0.005 (-5.05%) | 1,482,000 |
18 Aug 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 0 |
17 Aug 2022 | HKD | 0.112 | 0.112 | 0.093 | 0.102 | 0.102 | +0.004 (+4.08%) | 534,000 |
16 Aug 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | -0.001 (-1.01%) | 246,000 |
12 Aug 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.092 | 0.099 | 0.087 | 0.099 | 0.099 | +0.007 (+7.61%) | 1,416,000 |
10 Aug 2022 | HKD | 0.102 | 0.102 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 12,000 |
9 Aug 2022 | HKD | 0.097 | 0.103 | 0.094 | 0.095 | 0.095 | -0.006 (-5.94%) | 48,000 |
8 Aug 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.103 | 0.103 | 0.099 | 0.101 | 0.101 | -0.012 (-10.62%) | 510,000 |
4 Aug 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,560,000 |
3 Aug 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 144,000 |
2 Aug 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,368,000 |
28 Jul 2022 | HKD | 0.122 | 0.124 | 0.106 | 0.112 | 0.112 | +0.001 (+0.90%) | 2,256,000 |
27 Jul 2022 | HKD | 0.104 | 0.123 | 0.096 | 0.111 | 0.111 | +0.011 (+11.00%) | 3,156,000 |
26 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
25 Jul 2022 | HKD | 0.092 | 0.104 | 0.092 | 0.103 | 0.103 | +0.004 (+4.04%) | 138,000 |
22 Jul 2022 | HKD | 0.093 | 0.099 | 0.085 | 0.099 | 0.099 | -0.006 (-5.71%) | 1,734,000 |
21 Jul 2022 | HKD | 0.098 | 0.105 | 0.096 | 0.105 | 0.105 | +0.014 (+15.38%) | 2,052,000 |
20 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |