Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.091 | 0.093 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 12,000 |
12 Jul 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 12,000 |
11 Jul 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 6,000 |
8 Jul 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 6,000 |
5 Jul 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 120,000 |
30 Jun 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 180,000 |
29 Jun 2022 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | -0.002 (-2.11%) | 102,000 |
28 Jun 2022 | HKD | 0.09 | 0.097 | 0.09 | 0.095 | 0.095 | +0.007 (+7.95%) | 264,000 |
27 Jun 2022 | HKD | 0.089 | 0.092 | 0.08 | 0.088 | 0.088 | -0.013 (-12.87%) | 2,958,000 |
24 Jun 2022 | HKD | 0.095 | 0.109 | 0.095 | 0.101 | 0.101 | +0.008 (+8.60%) | 876,000 |
23 Jun 2022 | HKD | 0.083 | 0.093 | 0.083 | 0.093 | 0.093 | +0.002 (+2.20%) | 6,000 |
22 Jun 2022 | HKD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 498,000 |
21 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 456,000 |
14 Jun 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 528,000 |
10 Jun 2022 | HKD | 0.095 | 0.096 | 0.089 | 0.095 | 0.095 | 0.0 (0.0%) | 954,000 |
9 Jun 2022 | HKD | 0.093 | 0.096 | 0.093 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,566,000 |
8 Jun 2022 | HKD | 0.089 | 0.092 | 0.084 | 0.092 | 0.092 | +0.003 (+3.37%) | 2,928,000 |
7 Jun 2022 | HKD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | -0.011 (-11%) | 492,000 |
6 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
1 Jun 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 54,000 |