Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.047 | 0.051 | 0.046 | 0.051 | 0.051 | 0.0 (0.0%) | 54,000 |
2 Aug 2024 | HKD | 0.05 | 0.052 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 852,000 |
1 Aug 2024 | HKD | 0.051 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 372,000 |
31 Jul 2024 | HKD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.005 (+10.42%) | 414,000 |
30 Jul 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 270,000 |
26 Jul 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 2,556,000 |
24 Jul 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 36,000 |
23 Jul 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 120,000 |
22 Jul 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 462,000 |
19 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 6,000 |
10 Jul 2024 | HKD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 294,000 |
9 Jul 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 42,000 |
5 Jul 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 0 |
4 Jul 2024 | HKD | 0.04 | 0.044 | 0.038 | 0.044 | 0.044 | 0.0 (0.0%) | 48,000 |
3 Jul 2024 | HKD | 0.041 | 0.044 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 258,000 |
2 Jul 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 228,000 |
25 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |