Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 558,000 |
11 Apr 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 0 |
8 Apr 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
7 Apr 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 372,000 |
31 Mar 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.107 | 0.108 | 0.103 | 0.105 | 0.105 | -0.014 (-11.76%) | 342,000 |
29 Mar 2022 | HKD | 0.118 | 0.137 | 0.105 | 0.119 | 0.119 | +0.001 (+0.85%) | 6,786,000 |
28 Mar 2022 | HKD | 0.098 | 0.118 | 0.095 | 0.118 | 0.118 | +0.023 (+24.21%) | 4,206,000 |
25 Mar 2022 | HKD | 0.098 | 0.101 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 216,000 |
24 Mar 2022 | HKD | 0.094 | 0.097 | 0.092 | 0.097 | 0.097 | -0.004 (-3.96%) | 624,000 |
23 Mar 2022 | HKD | 0.099 | 0.101 | 0.092 | 0.101 | 0.101 | +0.001 (+1%) | 2,436,000 |
22 Mar 2022 | HKD | 0.104 | 0.105 | 0.091 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,014,000 |
21 Mar 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 42,000 |
17 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.091 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 312,000 |
11 Mar 2022 | HKD | 0.093 | 0.099 | 0.092 | 0.093 | 0.093 | -0.017 (-15.45%) | 24,000 |
10 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 30,000 |
2 Mar 2022 | HKD | 0.093 | 0.114 | 0.093 | 0.111 | 0.111 | +0.018 (+19.35%) | 90,000 |