Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 30,000 |
28 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 120,000 |
24 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 24,000 |
10 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 24,000 |
9 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.093 | 0.105 | 0.09 | 0.105 | 0.105 | -0.011 (-9.48%) | 2,442,000 |
7 Feb 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 384,000 |
27 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 6,000 |
25 Jan 2022 | HKD | 0.129 | 0.129 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 6,000 |
24 Jan 2022 | HKD | 0.124 | 0.124 | 0.103 | 0.117 | 0.117 | +0.007 (+6.36%) | 228,000 |
21 Jan 2022 | HKD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 6,000 |
20 Jan 2022 | HKD | 0.1 | 0.104 | 0.098 | 0.104 | 0.104 | -0.006 (-5.45%) | 498,000 |
19 Jan 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 300,000 |
18 Jan 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.114 | 0.151 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 1,218,000 |
14 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |