Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.096 | 0.096 | 0.087 | 0.096 | 0.096 | 0.0 (0.0%) | 1,260,000 |
6 Jan 2022 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | -0.015 (-13.51%) | 210,000 |
5 Jan 2022 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 90,000 |
4 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 12,000 |
3 Jan 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 312,000 |
22 Dec 2021 | HKD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.013 (+13.40%) | 6,228,000 |
21 Dec 2021 | HKD | 0.094 | 0.102 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 204,000 |
20 Dec 2021 | HKD | 0.091 | 0.098 | 0.081 | 0.096 | 0.096 | +0.007 (+7.87%) | 2,946,000 |
17 Dec 2021 | HKD | 0.093 | 0.102 | 0.08 | 0.089 | 0.089 | -0.013 (-12.75%) | 4,332,000 |
16 Dec 2021 | HKD | 0.116 | 0.116 | 0.096 | 0.102 | 0.102 | -0.026 (-20.31%) | 6,984,000 |
15 Dec 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.126 | 0.138 | 0.12 | 0.128 | 0.128 | -0.014 (-9.86%) | 2,022,000 |
13 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |