Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.129 | 0.149 | 0.129 | 0.142 | 0.142 | +0.013 (+10.08%) | 2,958,000 |
29 Nov 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.005 (+4.03%) | 6,000 |
26 Nov 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 102,000 |
19 Nov 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.129 | 0.129 | 0.123 | 0.124 | 0.124 | -0.007 (-5.34%) | 78,000 |
17 Nov 2021 | HKD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | +0.002 (+1.55%) | 210,000 |
16 Nov 2021 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.009 (-6.52%) | 12,000 |
15 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 72,000 |
9 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.14 | 0.14 | 0.132 | 0.138 | 0.138 | -0.003 (-2.13%) | 534,000 |
2 Nov 2021 | HKD | 0.13 | 0.143 | 0.13 | 0.141 | 0.141 | +0.011 (+8.46%) | 42,000 |
1 Nov 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
28 Oct 2021 | HKD | 0.13 | 0.138 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
27 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 78,000 |
26 Oct 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.133 | 0.135 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 138,000 |
22 Oct 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 72,000 |
21 Oct 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |