Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 102,000 |
15 Oct 2021 | HKD | 0.13 | 0.136 | 0.13 | 0.134 | 0.134 | +0.001 (+0.75%) | 186,000 |
12 Oct 2021 | HKD | 0.135 | 0.139 | 0.133 | 0.133 | 0.133 | -0.009 (-6.34%) | 936,000 |
11 Oct 2021 | HKD | 0.134 | 0.142 | 0.133 | 0.142 | 0.142 | 0.0 (0.0%) | 504,000 |
8 Oct 2021 | HKD | 0.142 | 0.145 | 0.136 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,692,000 |
7 Oct 2021 | HKD | 0.141 | 0.144 | 0.139 | 0.143 | 0.143 | +0.001 (+0.70%) | 504,000 |
6 Oct 2021 | HKD | 0.14 | 0.142 | 0.133 | 0.142 | 0.142 | 0.0 (0.0%) | 468,000 |
5 Oct 2021 | HKD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.003 (+2.16%) | 24,000 |
4 Oct 2021 | HKD | 0.142 | 0.142 | 0.131 | 0.139 | 0.139 | 0.0 (0.0%) | 396,000 |
30 Sep 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.14 | 0.14 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 426,000 |
28 Sep 2021 | HKD | 0.14 | 0.14 | 0.126 | 0.14 | 0.14 | 0.0 (0.0%) | 576,000 |
27 Sep 2021 | HKD | 0.141 | 0.141 | 0.134 | 0.14 | 0.14 | -0.001 (-0.71%) | 5,076,000 |
24 Sep 2021 | HKD | 0.143 | 0.15 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 486,000 |
23 Sep 2021 | HKD | 0.142 | 0.142 | 0.136 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,320,000 |
21 Sep 2021 | HKD | 0.129 | 0.14 | 0.128 | 0.14 | 0.14 | -0.001 (-0.71%) | 516,000 |
20 Sep 2021 | HKD | 0.137 | 0.144 | 0.136 | 0.141 | 0.141 | +0.005 (+3.68%) | 138,000 |
17 Sep 2021 | HKD | 0.143 | 0.144 | 0.126 | 0.136 | 0.136 | -0.004 (-2.86%) | 972,000 |
16 Sep 2021 | HKD | 0.135 | 0.143 | 0.126 | 0.14 | 0.14 | -0.002 (-1.41%) | 1,722,000 |
15 Sep 2021 | HKD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.009 (+6.77%) | 234,000 |
14 Sep 2021 | HKD | 0.133 | 0.143 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 12,000 |
13 Sep 2021 | HKD | 0.143 | 0.158 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 600,000 |
10 Sep 2021 | HKD | 0.144 | 0.145 | 0.124 | 0.14 | 0.14 | -0.002 (-1.41%) | 894,000 |
9 Sep 2021 | HKD | 0.136 | 0.144 | 0.136 | 0.142 | 0.142 | +0.006 (+4.41%) | 300,000 |
8 Sep 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 18,000 |
7 Sep 2021 | HKD | 0.138 | 0.166 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 684,000 |
6 Sep 2021 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 54,000 |
3 Sep 2021 | HKD | 0.137 | 0.137 | 0.131 | 0.136 | 0.136 | -0.002 (-1.45%) | 336,000 |