Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.133 | 0.139 | 0.132 | 0.138 | 0.138 | +0.004 (+2.99%) | 1,158,000 |
31 Aug 2021 | HKD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | -0.001 (-0.74%) | 594,000 |
30 Aug 2021 | HKD | 0.134 | 0.137 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 162,000 |
27 Aug 2021 | HKD | 0.134 | 0.134 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 294,000 |
26 Aug 2021 | HKD | 0.133 | 0.133 | 0.121 | 0.132 | 0.132 | 0.0 (0.0%) | 468,000 |
25 Aug 2021 | HKD | 0.13 | 0.14 | 0.126 | 0.132 | 0.132 | -0.001 (-0.75%) | 582,000 |
24 Aug 2021 | HKD | 0.135 | 0.135 | 0.129 | 0.133 | 0.133 | +0.001 (+0.76%) | 798,000 |
23 Aug 2021 | HKD | 0.138 | 0.138 | 0.125 | 0.132 | 0.132 | 0.0 (0.0%) | 1,146,000 |
20 Aug 2021 | HKD | 0.126 | 0.132 | 0.116 | 0.132 | 0.132 | -0.003 (-2.22%) | 1,176,000 |
19 Aug 2021 | HKD | 0.138 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 120,000 |
18 Aug 2021 | HKD | 0.14 | 0.142 | 0.123 | 0.135 | 0.135 | -0.005 (-3.57%) | 606,000 |
17 Aug 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 168,000 |
16 Aug 2021 | HKD | 0.138 | 0.143 | 0.138 | 0.14 | 0.14 | +0.006 (+4.48%) | 636,000 |
13 Aug 2021 | HKD | 0.13 | 0.134 | 0.124 | 0.134 | 0.134 | 0.0 (0.0%) | 936,000 |
12 Aug 2021 | HKD | 0.122 | 0.136 | 0.122 | 0.134 | 0.134 | -0.005 (-3.60%) | 594,000 |
11 Aug 2021 | HKD | 0.13 | 0.139 | 0.125 | 0.139 | 0.139 | +0.007 (+5.30%) | 2,070,000 |
10 Aug 2021 | HKD | 0.112 | 0.132 | 0.111 | 0.132 | 0.132 | +0.019 (+16.81%) | 2,280,000 |
9 Aug 2021 | HKD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.002 (+1.80%) | 432,000 |
6 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 168,000 |
3 Aug 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.117 | 0.12 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 594,000 |
29 Jul 2021 | HKD | 0.113 | 0.118 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 786,000 |
28 Jul 2021 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 240,000 |
27 Jul 2021 | HKD | 0.1 | 0.12 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,166,000 |
26 Jul 2021 | HKD | 0.108 | 0.111 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 540,000 |
23 Jul 2021 | HKD | 0.107 | 0.108 | 0.103 | 0.108 | 0.108 | +0.001 (+0.93%) | 618,000 |