Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 384,000 |
20 Jul 2021 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 318,000 |
19 Jul 2021 | HKD | 0.098 | 0.103 | 0.098 | 0.102 | 0.102 | -0.002 (-1.92%) | 198,000 |
16 Jul 2021 | HKD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | -0.011 (-9.57%) | 258,000 |
15 Jul 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.097 | 0.115 | 0.096 | 0.115 | 0.115 | +0.014 (+13.86%) | 414,000 |
9 Jul 2021 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 186,000 |
8 Jul 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.093 | 0.103 | 0.093 | 0.103 | 0.103 | +0.007 (+7.29%) | 138,000 |
5 Jul 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.099 | 0.104 | 0.093 | 0.096 | 0.096 | -0.012 (-11.11%) | 864,000 |
30 Jun 2021 | HKD | 0.11 | 0.11 | 0.098 | 0.108 | 0.108 | -0.002 (-1.82%) | 780,000 |
29 Jun 2021 | HKD | 0.098 | 0.11 | 0.098 | 0.11 | 0.11 | +0.009 (+8.91%) | 1,074,000 |
28 Jun 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | -0.014 (-12.17%) | 1,308,000 |
24 Jun 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.109 | 0.115 | 0.107 | 0.115 | 0.115 | +0.006 (+5.50%) | 594,000 |
22 Jun 2021 | HKD | 0.106 | 0.109 | 0.095 | 0.109 | 0.109 | +0.002 (+1.87%) | 1,068,000 |
21 Jun 2021 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 150,000 |
18 Jun 2021 | HKD | 0.105 | 0.113 | 0.1 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,176,000 |
17 Jun 2021 | HKD | 0.098 | 0.103 | 0.095 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,182,000 |
16 Jun 2021 | HKD | 0.097 | 0.101 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 846,000 |
15 Jun 2021 | HKD | 0.103 | 0.103 | 0.09 | 0.095 | 0.095 | -0.009 (-8.65%) | 5,610,000 |
11 Jun 2021 | HKD | 0.103 | 0.105 | 0.092 | 0.104 | 0.104 | -0.004 (-3.70%) | 5,628,000 |
10 Jun 2021 | HKD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | -0.007 (-6.09%) | 858,000 |
9 Jun 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |