Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.105 | 0.118 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 204,000 |
3 Jun 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 6,000 |
2 Jun 2021 | HKD | 0.103 | 0.118 | 0.103 | 0.116 | 0.116 | -0.001 (-0.85%) | 72,000 |
1 Jun 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.11 | 0.12 | 0.11 | 0.117 | 0.117 | +0.009 (+8.33%) | 102,000 |
27 May 2021 | HKD | 0.106 | 0.114 | 0.104 | 0.108 | 0.108 | -0.009 (-7.69%) | 1,176,000 |
26 May 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.131 | 0.131 | 0.114 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,518,000 |
24 May 2021 | HKD | 0.108 | 0.128 | 0.104 | 0.119 | 0.119 | +0.008 (+7.21%) | 7,242,000 |
21 May 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 66,000 |
20 May 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.118 | 0.121 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 300,000 |
13 May 2021 | HKD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.007 (+6.48%) | 270,000 |
12 May 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 60,000 |
10 May 2021 | HKD | 0.112 | 0.112 | 0.108 | 0.11 | 0.11 | -0.002 (-1.79%) | 870,000 |
7 May 2021 | HKD | 0.117 | 0.117 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 564,000 |
6 May 2021 | HKD | 0.138 | 0.142 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 5,796,000 |
5 May 2021 | HKD | 0.106 | 0.143 | 0.106 | 0.13 | 0.13 | +0.031 (+31.31%) | 13,008,000 |
4 May 2021 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,224,000 |
3 May 2021 | HKD | 0.095 | 0.101 | 0.095 | 0.097 | 0.097 | +0.004 (+4.30%) | 1,440,000 |
30 Apr 2021 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 864,000 |
29 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 732,000 |
28 Apr 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,080,000 |
27 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |