Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300,000 |
22 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 870,000 |
19 Apr 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 60,000 |
16 Apr 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.004 (+4.60%) | 744,000 |
15 Apr 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 12,000 |
14 Apr 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 318,000 |
13 Apr 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 618,000 |
12 Apr 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 438,000 |
9 Apr 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 60,000 |
7 Apr 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 402,000 |
1 Apr 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 48,000 |
31 Mar 2021 | HKD | 0.088 | 0.091 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 588,000 |
30 Mar 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | +0.003 (+3.49%) | 306,000 |
25 Mar 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 90,000 |
24 Mar 2021 | HKD | 0.09 | 0.09 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 792,000 |
23 Mar 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 42,000 |
19 Mar 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 312,000 |
18 Mar 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 18,000 |
17 Mar 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 192,000 |
16 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 960,000 |
15 Mar 2021 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 240,000 |
12 Mar 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 354,000 |
11 Mar 2021 | HKD | 0.088 | 0.094 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 564,000 |