Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 6,000 |
9 Mar 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 108,000 |
8 Mar 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.085 | 0.093 | 0.085 | 0.092 | 0.092 | +0.007 (+8.24%) | 510,000 |
4 Mar 2021 | HKD | 0.084 | 0.099 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,344,000 |
3 Mar 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 450,000 |
2 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 486,000 |
1 Mar 2021 | HKD | 0.09 | 0.091 | 0.084 | 0.086 | 0.086 | -0.004 (-4.44%) | 2,004,000 |
26 Feb 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,602,000 |
25 Feb 2021 | HKD | 0.087 | 0.1 | 0.086 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,572,000 |
24 Feb 2021 | HKD | 0.089 | 0.097 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 216,000 |
23 Feb 2021 | HKD | 0.092 | 0.094 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 162,000 |
22 Feb 2021 | HKD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 480,000 |
19 Feb 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 600,000 |
18 Feb 2021 | HKD | 0.092 | 0.092 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 78,000 |
17 Feb 2021 | HKD | 0.092 | 0.094 | 0.085 | 0.092 | 0.092 | 0.0 (0.0%) | 1,134,000 |
16 Feb 2021 | HKD | 0.084 | 0.095 | 0.084 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,554,000 |
11 Feb 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.09 | 0.097 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 996,000 |
9 Feb 2021 | HKD | 0.09 | 0.094 | 0.086 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,874,000 |
8 Feb 2021 | HKD | 0.088 | 0.099 | 0.08 | 0.095 | 0.095 | +0.007 (+7.95%) | 2,718,000 |
5 Feb 2021 | HKD | 0.07 | 0.138 | 0.07 | 0.088 | 0.088 | +0.022 (+33.33%) | 47,094,000 |
4 Feb 2021 | HKD | 0.073 | 0.078 | 0.063 | 0.066 | 0.066 | -0.01 (-13.16%) | 5,394,000 |
3 Feb 2021 | HKD | 0.084 | 0.089 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 4,422,000 |
2 Feb 2021 | HKD | 0.081 | 0.086 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,884,000 |
1 Feb 2021 | HKD | 0.096 | 0.096 | 0.083 | 0.086 | 0.086 | -0.01 (-10.42%) | 3,348,000 |
29 Jan 2021 | HKD | 0.118 | 0.118 | 0.088 | 0.096 | 0.096 | -0.014 (-12.73%) | 9,066,000 |
28 Jan 2021 | HKD | 0.118 | 0.118 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,514,000 |
27 Jan 2021 | HKD | 0.123 | 0.123 | 0.1 | 0.11 | 0.11 | -0.032 (-22.54%) | 18,282,000 |
26 Jan 2021 | HKD | 0.31 | 0.31 | 0.14 | 0.142 | 0.142 | -0.168 (-54.19%) | 22,902,000 |