Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.315 | 0.32 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 4,794,000 |
22 Jan 2021 | HKD | 0.305 | 0.33 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 3,288,000 |
21 Jan 2021 | HKD | 0.28 | 0.325 | 0.265 | 0.305 | 0.305 | +0.005 (+1.67%) | 71,376,000 |
20 Jan 2021 | HKD | 0.255 | 0.3 | 0.249 | 0.3 | 0.3 | +0.045 (+17.65%) | 5,952,000 |
19 Jan 2021 | HKD | 0.255 | 0.295 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,380,000 |
18 Jan 2021 | HKD | 0.295 | 0.295 | 0.25 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,056,000 |
15 Jan 2021 | HKD | 0.275 | 0.3 | 0.26 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,958,000 |
14 Jan 2021 | HKD | 0.255 | 0.29 | 0.249 | 0.285 | 0.285 | +0.035 (+14.00%) | 642,000 |
13 Jan 2021 | HKD | 0.175 | 0.25 | 0.175 | 0.25 | 0.25 | +0.075 (+42.86%) | 2,256,000 |
12 Jan 2021 | HKD | 0.15 | 0.175 | 0.149 | 0.175 | 0.175 | +0.024 (+15.89%) | 972,000 |
11 Jan 2021 | HKD | 0.136 | 0.151 | 0.136 | 0.151 | 0.151 | +0.015 (+11.03%) | 228,000 |
8 Jan 2021 | HKD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | -0.008 (-5.56%) | 1,278,000 |
7 Jan 2021 | HKD | 0.147 | 0.152 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 3,246,000 |
6 Jan 2021 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.008 (+5.84%) | 1,476,000 |
5 Jan 2021 | HKD | 0.128 | 0.137 | 0.128 | 0.137 | 0.137 | +0.007 (+5.38%) | 15,714,000 |
4 Jan 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.44%) | 354,000 |
31 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.119 | 0.123 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 4,890,000 |
28 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 432,000 |
24 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 270,000 |
23 Dec 2020 | HKD | 0.119 | 0.12 | 0.106 | 0.119 | 0.119 | -0.001 (-0.83%) | 30,000 |
22 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 12,000 |
18 Dec 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.114 | 0.118 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,164,000 |
16 Dec 2020 | HKD | 0.124 | 0.124 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 684,000 |
15 Dec 2020 | HKD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 36,000 |
14 Dec 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 1,404,000 |
11 Dec 2020 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | -0.001 (-0.94%) | 12,000 |