Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.005 (-4.50%) | 864,000 |
9 Dec 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 402,000 |
7 Dec 2020 | HKD | 0.111 | 0.125 | 0.111 | 0.118 | 0.118 | +0.007 (+6.31%) | 414,000 |
4 Dec 2020 | HKD | 0.111 | 0.111 | 0.106 | 0.111 | 0.111 | 0.0 (0.0%) | 96,000 |
3 Dec 2020 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | -0.006 (-5.13%) | 128,000 |
2 Dec 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 1,458,000 |
30 Nov 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.126 | 0.126 | 0.116 | 0.116 | 0.116 | -0.011 (-8.66%) | 232,000 |
25 Nov 2020 | HKD | 0.129 | 0.13 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 4,872,000 |
24 Nov 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 12,000 |
20 Nov 2020 | HKD | 0.122 | 0.122 | 0.115 | 0.121 | 0.121 | -0.001 (-0.82%) | 864,000 |
19 Nov 2020 | HKD | 0.136 | 0.136 | 0.118 | 0.122 | 0.122 | -0.016 (-11.59%) | 828,000 |
18 Nov 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.141 | 0.141 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 5,268,000 |
13 Nov 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 2,190,000 |
12 Nov 2020 | HKD | 0.139 | 0.141 | 0.125 | 0.139 | 0.139 | -0.002 (-1.42%) | 6,000 |
11 Nov 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 3,510,000 |
9 Nov 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.122 | 0.141 | 0.122 | 0.141 | 0.141 | 0.0 (0.0%) | 210,000 |
4 Nov 2020 | HKD | 0.148 | 0.148 | 0.141 | 0.141 | 0.141 | +0.011 (+8.46%) | 138,000 |
3 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 684,000 |
2 Nov 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.133 | 0.151 | 0.121 | 0.133 | 0.133 | 0.0 (0.0%) | 234,000 |