Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | +0.013 (+10.83%) | 6,000 |
27 Oct 2020 | HKD | 0.119 | 0.129 | 0.119 | 0.12 | 0.12 | -0.01 (-7.69%) | 96,000 |
23 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | -0.007 (-5.11%) | 96,000 |
21 Oct 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.003 (+2.24%) | 78,000 |
15 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.004 (+3.08%) | 4,932,000 |
5 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 372,000 |
30 Sep 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 240,000 |
29 Sep 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 126,000 |
28 Sep 2020 | HKD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | +0.013 (+11.11%) | 312,000 |
25 Sep 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 132,000 |
23 Sep 2020 | HKD | 0.113 | 0.137 | 0.113 | 0.119 | 0.119 | -0.007 (-5.56%) | 1,584,000 |
22 Sep 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.126 | 0.127 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 144,000 |
18 Sep 2020 | HKD | 0.134 | 0.134 | 0.114 | 0.125 | 0.125 | +0.016 (+14.68%) | 342,000 |
17 Sep 2020 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 36,000 |
16 Sep 2020 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.006 (-5.13%) | 66,000 |
15 Sep 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |