Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.14 | 0.141 | 0.114 | 0.117 | 0.117 | -0.008 (-6.40%) | 4,536,000 |
11 Sep 2020 | HKD | 0.114 | 0.135 | 0.114 | 0.125 | 0.125 | +0.012 (+10.62%) | 2,268,000 |
10 Sep 2020 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.006 (+5.61%) | 2,370,000 |
9 Sep 2020 | HKD | 0.102 | 0.114 | 0.101 | 0.107 | 0.107 | +0.005 (+4.90%) | 588,000 |
8 Sep 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 96,000 |
4 Sep 2020 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 4,638,000 |
3 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.099 | 0.105 | 0.099 | 0.104 | 0.104 | -0.005 (-4.59%) | 252,000 |
1 Sep 2020 | HKD | 0.109 | 0.113 | 0.102 | 0.109 | 0.109 | +0.007 (+6.86%) | 1,194,000 |
31 Aug 2020 | HKD | 0.114 | 0.114 | 0.097 | 0.102 | 0.102 | -0.013 (-11.30%) | 2,808,000 |
28 Aug 2020 | HKD | 0.118 | 0.122 | 0.114 | 0.115 | 0.115 | -0.013 (-10.16%) | 1,212,000 |
27 Aug 2020 | HKD | 0.154 | 0.158 | 0.125 | 0.128 | 0.128 | -0.026 (-16.88%) | 1,212,000 |
26 Aug 2020 | HKD | 0.117 | 0.157 | 0.115 | 0.154 | 0.154 | +0.034 (+28.33%) | 9,888,000 |
25 Aug 2020 | HKD | 0.121 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 186,000 |
24 Aug 2020 | HKD | 0.114 | 0.124 | 0.114 | 0.122 | 0.122 | -0.002 (-1.61%) | 372,000 |
21 Aug 2020 | HKD | 0.121 | 0.124 | 0.113 | 0.124 | 0.124 | +0.004 (+3.33%) | 600,000 |
20 Aug 2020 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 474,000 |
19 Aug 2020 | HKD | 0.134 | 0.134 | 0.121 | 0.123 | 0.123 | -0.012 (-8.89%) | 168,000 |
18 Aug 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 2,310,000 |
17 Aug 2020 | HKD | 0.134 | 0.134 | 0.119 | 0.131 | 0.131 | -0.003 (-2.24%) | 1,734,000 |
14 Aug 2020 | HKD | 0.121 | 0.138 | 0.121 | 0.134 | 0.134 | +0.004 (+3.08%) | 420,000 |
13 Aug 2020 | HKD | 0.132 | 0.138 | 0.13 | 0.13 | 0.13 | -0.016 (-10.96%) | 1,758,000 |
12 Aug 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 90,000 |
11 Aug 2020 | HKD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | -0.004 (-2.67%) | 174,000 |
10 Aug 2020 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 114,000 |
7 Aug 2020 | HKD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 54,000 |
6 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |