Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.142 | 0.158 | 0.142 | 0.15 | 0.15 | +0.007 (+4.90%) | 426,000 |
29 Jul 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.146 | 0.147 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 2,298,000 |
23 Jul 2020 | HKD | 0.14 | 0.148 | 0.14 | 0.147 | 0.147 | +0.004 (+2.80%) | 282,000 |
22 Jul 2020 | HKD | 0.14 | 0.159 | 0.14 | 0.143 | 0.143 | -0.015 (-9.49%) | 930,000 |
21 Jul 2020 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 12,000 |
20 Jul 2020 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 372,000 |
17 Jul 2020 | HKD | 0.165 | 0.166 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 84,000 |
16 Jul 2020 | HKD | 0.163 | 0.167 | 0.16 | 0.164 | 0.164 | -0.016 (-8.89%) | 522,000 |
15 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,000 |
13 Jul 2020 | HKD | 0.197 | 0.197 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 426,000 |
10 Jul 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 1,074,000 |
8 Jul 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 66,000 |
6 Jul 2020 | HKD | 0.194 | 0.199 | 0.17 | 0.199 | 0.199 | +0.018 (+9.94%) | 7,482,000 |
3 Jul 2020 | HKD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 2,742,000 |
2 Jul 2020 | HKD | 0.193 | 0.195 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 3,804,000 |
30 Jun 2020 | HKD | 0.195 | 0.195 | 0.19 | 0.192 | 0.192 | -0.007 (-3.52%) | 192,000 |
29 Jun 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 6,588,000 |
26 Jun 2020 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 636,000 |
24 Jun 2020 | HKD | 0.199 | 0.219 | 0.199 | 0.205 | 0.205 | -0.005 (-2.38%) | 78,000 |
23 Jun 2020 | HKD | 0.2 | 0.211 | 0.2 | 0.21 | 0.21 | -0.011 (-4.98%) | 186,000 |
22 Jun 2020 | HKD | 0.212 | 0.221 | 0.212 | 0.221 | 0.221 | -0.014 (-5.96%) | 234,000 |
19 Jun 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |