Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.26 | 0.26 | 0.23 | 0.248 | 0.248 | -0.001 (-0.40%) | 126,000 |
19 Mar 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 18,000 |
16 Mar 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 1,938,000 |
12 Mar 2020 | HKD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 686,000 |
11 Mar 2020 | HKD | 0.31 | 0.31 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 276,000 |
10 Mar 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 354,000 |
6 Mar 2020 | HKD | 0.325 | 0.33 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,722,000 |
5 Mar 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 444,000 |
4 Mar 2020 | HKD | 0.325 | 0.325 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 366,000 |
3 Mar 2020 | HKD | 0.32 | 0.39 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,018,000 |
2 Mar 2020 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 606,000 |
28 Feb 2020 | HKD | 0.315 | 0.335 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 546,000 |
27 Feb 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 396,000 |
26 Feb 2020 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 180,000 |
25 Feb 2020 | HKD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 102,000 |
24 Feb 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 198,000 |
20 Feb 2020 | HKD | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 114,000 |
19 Feb 2020 | HKD | 0.345 | 0.38 | 0.315 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,532,000 |
18 Feb 2020 | HKD | 0.325 | 0.4 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 4,548,000 |
17 Feb 2020 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 450,000 |
14 Feb 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 6,000 |
13 Feb 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
12 Feb 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 96,000 |
11 Feb 2020 | HKD | 0.295 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,876,000 |
10 Feb 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |