Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 6,000 |
2 May 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
30 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 6,000 |
25 Apr 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 360,000 |
24 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 6,000 |
23 Apr 2024 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | -0.004 (-7.69%) | 498,000 |
22 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
19 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 6,000 |
18 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
17 Apr 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+12.50%) | 6,000 |
16 Apr 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 678,000 |
15 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 318,000 |
12 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 6,000 |
11 Apr 2024 | HKD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 3,390,000 |
10 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 12,000 |
9 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 12,000 |
5 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
3 Apr 2024 | HKD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 144,000 |
2 Apr 2024 | HKD | 0.045 | 0.053 | 0.044 | 0.053 | 0.053 | +0.006 (+12.77%) | 72,000 |
28 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 36,000 |
25 Mar 2024 | HKD | 0.046 | 0.05 | 0.042 | 0.047 | 0.047 | -0.002 (-4.08%) | 228,000 |
22 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |