Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 924,000 |
28 Feb 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,266,000 |
27 Feb 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 126,000 |
25 Feb 2019 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 930,000 |
22 Feb 2019 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 276,000 |
21 Feb 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,060,000 |
19 Feb 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 468,000 |
18 Feb 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 222,000 |
15 Feb 2019 | HKD | 0.6 | 0.64 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,308,000 |
14 Feb 2019 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 216,000 |
13 Feb 2019 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 300,000 |
12 Feb 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 54,000 |
8 Feb 2019 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 366,000 |
7 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 78,000 |
1 Feb 2019 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 390,000 |
31 Jan 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 78,000 |
30 Jan 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 426,000 |
28 Jan 2019 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 288,000 |
25 Jan 2019 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,920,000 |
24 Jan 2019 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 282,000 |
23 Jan 2019 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 276,000 |
22 Jan 2019 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 354,000 |
21 Jan 2019 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,400,000 |