Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 138,000 |
20 Mar 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 24,000 |
18 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.049 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 114,000 |
8 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 60,000 |
7 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 330,000 |
4 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 658,000 |
29 Feb 2024 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 960,000 |
28 Feb 2024 | HKD | 0.053 | 0.054 | 0.049 | 0.054 | 0.054 | -0.004 (-6.90%) | 2,238,000 |
27 Feb 2024 | HKD | 0.059 | 0.059 | 0.053 | 0.058 | 0.058 | -0.002 (-3.33%) | 930,000 |
26 Feb 2024 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 48,000 |
23 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 154,000 |
22 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,200,000 |
16 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.001 (+1.64%) | 12,000 |
9 Feb 2024 | HKD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | -0.001 (-1.61%) | 6,000 |
8 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 186,000 |