Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | HKD | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,496,000 |
20 Nov 2017 | HKD | 0.62 | 0.63 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 3,762,000 |
17 Nov 2017 | HKD | 0.63 | 0.66 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,576,000 |
16 Nov 2017 | HKD | 0.61 | 0.64 | 0.56 | 0.62 | 0.62 | +0.01 (+1.64%) | 8,740,000 |
15 Nov 2017 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 12,864,000 |
14 Nov 2017 | HKD | 0.66 | 0.66 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 6,312,000 |
13 Nov 2017 | HKD | 0.71 | 0.73 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 8,424,000 |
10 Nov 2017 | HKD | 0.68 | 0.73 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,550,000 |
9 Nov 2017 | HKD | 0.69 | 0.75 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 31,122,000 |
8 Nov 2017 | HKD | 0.67 | 0.69 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 16,722,000 |
7 Nov 2017 | HKD | 0.62 | 0.7 | 0.62 | 0.67 | 0.67 | +0.07 (+11.67%) | 77,336,000 |
6 Nov 2017 | HKD | 0.57 | 0.61 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 23,532,000 |
3 Nov 2017 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 7,542,000 |
2 Nov 2017 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,118,000 |
1 Nov 2017 | HKD | 0.52 | 0.56 | 0.51 | 0.56 | 0.56 | +0.04 (+7.69%) | 8,334,000 |
31 Oct 2017 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,554,000 |
30 Oct 2017 | HKD | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 7,290,000 |
27 Oct 2017 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,608,000 |
26 Oct 2017 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 7,380,000 |
25 Oct 2017 | HKD | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,324,000 |
24 Oct 2017 | HKD | 0.61 | 0.63 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 30,480,000 |
23 Oct 2017 | HKD | 0.52 | 0.62 | 0.5 | 0.61 | 0.61 | +0.09 (+17.31%) | 104,232,000 |
20 Oct 2017 | HKD | 0.55 | 0.58 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 174,228,000 |